Creo Engine Historical Data

CREO Page 13
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000718
+0.00%
$ 494,338 $ 124,496
8:17 AM $ 0.000718
+0.00%
$ 494,338 $ 124,506
8:16 AM $ 0.000718
+0.00%
$ 494,338 $ 124,538
8:15 AM $ 0.000718
-0.13%
$ 494,338 $ 124,585
8:14 AM $ 0.000719
+0.00%
$ 495,056 $ 124,736
8:13 AM $ 0.000719
+0.00%
$ 495,056 $ 124,719
8:12 AM $ 0.000719
+0.00%
$ 495,056 $ 124,819
8:11 AM $ 0.000719
+0.00%
$ 495,056 $ 124,819
8:10 AM $ 0.000719
+0.11%
$ 495,056 $ 124,823
8:09 AM $ 0.000718
+0.00%
$ 494,446 $ 124,905
8:08 AM $ 0.000718
+0.00%
$ 494,446 $ 124,936
8:07 AM $ 0.000718
+0.00%
$ 494,446 $ 124,992
8:06 AM $ 0.000718
+0.01%
$ 494,446 $ 125,021
8:05 AM $ 0.000718
+0.00%
$ 494,446 $ 125,180
8:04 AM $ 0.000718
+0.00%
$ 494,394 $ 125,216
8:03 AM $ 0.000718
+0.00%
$ 494,394 $ 125,216
8:02 AM $ 0.000718
+0.00%
$ 494,394 $ 125,323
8:01 AM $ 0.000717
+0.00%
$ 494,394 $ 126,170
8:00 AM $ 0.000717
-0.04%
$ 494,394 $ 126,050
7:59 AM $ 0.000717
+0.00%
$ 494,152 $ 125,961
7:58 AM $ 0.000717
+0.00%
$ 494,152 $ 125,998
7:57 AM $ 0.000717
+0.00%
$ 494,152 $ 125,998
7:56 AM $ 0.000718
+0.00%
$ 494,152 $ 125,990
7:55 AM $ 0.000718
-0.10%
$ 494,152 $ 126,041
7:54 AM $ 0.000719
+0.00%
$ 495,187 $ 126,049
7:53 AM $ 0.000719
+0.00%
$ 495,187 $ 126,049
7:52 AM $ 0.000719
+0.00%
$ 495,187 $ 126,081
7:51 AM $ 0.000719
+0.00%
$ 495,187 $ 126,111
7:50 AM $ 0.000719
+0.08%
$ 495,187 $ 125,993
7:49 AM $ 0.000718
+0.00%
$ 494,811 $ 126,008
7:48 AM $ 0.000718
+0.00%
$ 494,811 $ 126,029
7:47 AM $ 0.000718
+0.00%
$ 494,811 $ 126,096
7:46 AM $ 0.000718
+0.00%
$ 494,811 $ 126,096
7:45 AM $ 0.000718
-0.04%
$ 494,811 $ 126,140
7:44 AM $ 0.000719
+0.00%
$ 494,992 $ 126,250
7:43 AM $ 0.000719
+0.00%
$ 494,992 $ 126,385
7:42 AM $ 0.000719
+0.00%
$ 494,992 $ 126,374
7:41 AM $ 0.000719
+0.00%
$ 494,992 $ 126,374
7:40 AM $ 0.000719
-0.03%
$ 494,992 $ 126,343
7:39 AM $ 0.000719
+0.00%
$ 495,154 $ 126,361
7:38 AM $ 0.000719
+0.00%
$ 495,154 $ 126,411
7:37 AM $ 0.000719
+0.00%
$ 495,154 $ 126,411
7:36 AM $ 0.000719
+0.00%
$ 495,154 $ 126,442
7:35 AM $ 0.000719
-0.01%
$ 495,154 $ 126,725
7:34 AM $ 0.000719
+0.00%
$ 495,123 $ 126,741
7:33 AM $ 0.000719
+0.00%
$ 495,123 $ 126,741
7:32 AM $ 0.000719
+0.00%
$ 495,123 $ 126,770
7:31 AM $ 0.000719
+0.00%
$ 495,123 $ 126,834
7:30 AM $ 0.000719
+0.01%
$ 495,123 $ 126,927
7:29 AM $ 0.000719
+0.00%
$ 495,071 $ 127,011