Creo Engine Historical Data

CREO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000855
-0.19%
$ 588,987 $ 167,340
May 24, 4 PM $ 0.000857
-0.05%
$ 590,132 $ 169,707
May 24, 3 PM $ 0.000857
+0.13%
$ 590,406 $ 172,743
May 24, 2 PM $ 0.000856
-0.07%
$ 589,647 $ 175,823
May 24, 1 PM $ 0.000857
-0.07%
$ 590,137 $ 175,760
May 24, 12 PM $ 0.000857
-0.11%
$ 590,523 $ 174,600
May 24, 11 AM $ 0.000858
+0.12%
$ 591,160 $ 175,023
May 24, 10 AM $ 0.000857
-0.27%
$ 590,477 $ 175,830
May 24, 9 AM $ 0.000859
-0.08%
$ 592,095 $ 174,776
May 24, 8 AM $ 0.00086
+0.17%
$ 592,552 $ 175,827
May 24, 7 AM $ 0.000859
+0.10%
$ 591,545 $ 175,718
May 24, 6 AM $ 0.000858
-0.09%
$ 590,926 $ 177,192
May 24, 5 AM $ 0.000859
-0.11%
$ 591,470 $ 178,528
May 24, 4 AM $ 0.00086
-0.05%
$ 592,131 $ 179,705
May 24, 3 AM $ 0.00086
+0.09%
$ 592,483 $ 181,227
May 24, 2 AM $ 0.000859
+0.06%
$ 591,975 $ 182,501
May 24, 1 AM $ 0.000859
+0.04%
$ 591,630 $ 180,830
May 24, 12 AM $ 0.000859
-0.16%
$ 591,491 $ 180,012
May 23, 11 PM $ 0.00086
-0.07%
$ 592,379 $ 180,609
May 23, 10 PM $ 0.000861
+0.06%
$ 592,792 $ 180,017
May 23, 9 PM $ 0.00086
+0.09%
$ 592,478 $ 179,956
May 23, 8 PM $ 0.000859
-0.17%
$ 591,932 $ 180,063
May 23, 7 PM $ 0.000861
-0.07%
$ 592,932 $ 180,941
May 23, 6 PM $ 0.000861
+0.07%
$ 593,343 $ 181,237
May 23, 5 PM $ 0.000861
+0.13%
$ 592,918 $ 180,664
May 23, 4 PM $ 0.00086
+0.07%
$ 592,133 $ 180,561
May 23, 3 PM $ 0.000859
+0.22%
$ 591,722 $ 180,766
May 23, 2 PM $ 0.000857
-0.22%
$ 590,429 $ 180,660
May 23, 1 PM $ 0.000859
-0.03%
$ 591,721 $ 180,685
May 23, 12 PM $ 0.000859
+0.00%
$ 591,826 $ 180,596
May 23, 11 AM $ 0.000859
+0.18%
$ 591,834 $ 179,719
May 23, 10 AM $ 0.000858
+0.02%
$ 590,758 $ 179,670
May 23, 9 AM $ 0.000857
+0.00%
$ 590,649 $ 180,075
May 23, 8 AM $ 0.000857
-0.38%
$ 590,657 $ 179,352
May 23, 7 AM $ 0.000861
+0.04%
$ 592,921 $ 178,932
May 23, 6 AM $ 0.00086
+0.10%
$ 592,701 $ 178,311
May 23, 5 AM $ 0.00086
+0.01%
$ 592,118 $ 178,428
May 23, 4 AM $ 0.000859
-0.16%
$ 592,032 $ 178,925
May 23, 3 AM $ 0.000861
+0.10%
$ 593,004 $ 178,520
May 23, 2 AM $ 0.00086
+0.29%
$ 592,403 $ 177,979
May 23, 1 AM $ 0.000857
-0.02%
$ 590,667 $ 179,381
May 23, 12 AM $ 0.000858
-0.02%
$ 591,013 $ 179,373
May 22, 11 PM $ 0.000858
+0.17%
$ 591,088 $ 179,658
May 22, 10 PM $ 0.000856
+0.02%
$ 589,885 $ 179,945
May 22, 9 PM $ 0.000856
+0.19%
$ 589,768 $ 176,614
May 22, 8 PM $ 0.000855
-0.18%
$ 588,725 $ 175,076
May 22, 7 PM $ 0.000856
+0.04%
$ 589,767 $ 173,689
May 22, 6 PM $ 0.000856
+0.06%
$ 589,547 $ 172,022
May 22, 5 PM $ 0.000855
+0.06%
$ 589,162 $ 172,417
May 22, 4 PM $ 0.000855
+0.05%
$ 588,833 $ 172,011