Creo Engine Historical Data

CREO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00121
-0.11%
$ 836,380 $ 518,162
Mar 17, 11 AM $ 0.00118
-6.29%
$ 815,711 $ 516,384
Mar 17, 10 AM $ 0.00126
+1.49%
$ 870,477 $ 514,793
Mar 17, 9 AM $ 0.00125
+18.00%
$ 862,417 $ 515,995
Mar 17, 8 AM $ 0.00106
-0.18%
$ 730,810 $ 205,555
Mar 17, 7 AM $ 0.00106
+0.04%
$ 731,869 $ 205,287
Mar 17, 6 AM $ 0.00106
-0.01%
$ 731,854 $ 205,039
Mar 17, 5 AM $ 0.00106
+0.03%
$ 731,901 $ 205,132
Mar 17, 4 AM $ 0.00106
-0.04%
$ 731,718 $ 205,287
Mar 17, 3 AM $ 0.00106
+0.05%
$ 732,044 $ 206,448
Mar 17, 2 AM $ 0.00106
-0.04%
$ 731,698 $ 206,096
Mar 17, 1 AM $ 0.00106
+0.06%
$ 731,884 $ 205,126
Mar 17, 12 AM $ 0.00106
+0.09%
$ 731,586 $ 203,455
Mar 16, 11 PM $ 0.00106
-0.01%
$ 731,265 $ 204,837
Mar 16, 10 PM $ 0.00106
+0.02%
$ 730,954 $ 204,807
Mar 16, 9 PM $ 0.00106
-0.06%
$ 730,832 $ 204,726
Mar 16, 8 PM $ 0.00106
+0.02%
$ 731,275 $ 206,615
Mar 16, 7 PM $ 0.00106
+0.02%
$ 731,154 $ 206,528
Mar 16, 6 PM $ 0.00106
+0.37%
$ 731,001 $ 207,525
Mar 16, 5 PM $ 0.00106
-0.49%
$ 728,273 $ 207,148
Mar 16, 4 PM $ 0.00106
+0.05%
$ 732,013 $ 205,197
Mar 16, 3 PM $ 0.00106
-0.11%
$ 731,706 $ 205,629
Mar 16, 2 PM $ 0.00106
-0.10%
$ 732,317 $ 206,068
Mar 16, 1 PM $ 0.00106
+0.06%
$ 732,578 $ 204,728
Mar 16, 12 PM $ 0.00106
-0.07%
$ 732,615 $ 210,003
Mar 16, 11 AM $ 0.00106
+0.19%
$ 733,135 $ 210,778
Mar 16, 5 AM $ 0.00124
+17.60%
$ 857,664 $ 520,151
Mar 16, 4 AM $ 0.00106
-15.33%
$ 729,331 $ 220,008
Mar 16, 3 AM $ 0.00123
-2.27%
$ 848,928 $ 545,909
Mar 16, 2 AM $ 0.00124
-1.33%
$ 853,324 $ 524,210
Mar 16, 1 AM $ 0.00125
+0.87%
$ 858,422 $ 526,679
Mar 16, 12 AM $ 0.00122
+0.99%
$ 839,064 $ 528,288
Mar 15, 11 PM $ 0.00127
+5.20%
$ 875,988 $ 532,592
Mar 15, 10 PM $ 0.00128
+4.71%
$ 879,915 $ 534,648
Mar 15, 9 PM $ 0.00127
+2.21%
$ 871,855 $ 535,042
Mar 15, 8 PM $ 0.00122
-2.34%
$ 842,715 $ 534,934
Mar 15, 7 PM $ 0.00122
-2.08%
$ 838,720 $ 536,288
Mar 15, 6 PM $ 0.00124
-0.59%
$ 854,082 $ 537,134
Mar 15, 5 PM $ 0.00121
-2.20%
$ 832,626 $ 616,412
Mar 15, 4 PM $ 0.00123
-1.18%
$ 849,466 $ 534,503
Mar 15, 3 PM $ 0.00124
+1.36%
$ 852,773 $ 535,017
Mar 15, 2 PM $ 0.00122
+0.86%
$ 840,924 $ 540,764
Mar 15, 1 PM $ 0.00124
+0.13%
$ 852,497 $ 543,073
Mar 15, 12 PM $ 0.00124
-1.36%
$ 851,395 $ 540,774
Mar 15, 11 AM $ 0.00121
-1.10%
$ 835,275 $ 539,577
Mar 15, 10 AM $ 0.00125
-0.38%
$ 864,071 $ 540,944
Mar 15, 9 AM $ 0.00125
+3.71%
$ 857,802 $ 537,388
Mar 15, 8 AM $ 0.00124
+0.29%
$ 852,153 $ 535,083
Mar 15, 7 AM $ 0.00121
-1.64%
$ 833,071 $ 538,263
Mar 15, 6 AM $ 0.00122
-0.85%
$ 838,857 $ 536,996