Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.00264
-0.70%
$1.82 million $174,287
Sep 25, 3 AM $0.00266
-0.01%
$1.83 million $173,266
Sep 25, 2 AM $0.00266
+0.09%
$1.83 million $174,703
Sep 25, 1 AM $0.00265
-0.10%
$1.83 million $174,692
Sep 25, 12 AM $0.00266
+0.30%
$1.83 million $175,020
Sep 24, 11 PM $0.00265
+1.31%
$1.82 million $174,258
Sep 24, 10 PM $0.00261
+4.44%
$1.8 million $168,265
Sep 24, 9 PM $0.0025
-0.01%
$1.72 million $149,808
Sep 24, 8 PM $0.0025
+0.04%
$1.72 million $149,966
Sep 24, 7 PM $0.0025
+0.22%
$1.72 million $150,294
Sep 24, 6 PM $0.0025
+0.06%
$1.72 million $147,802
Sep 24, 5 PM $0.00249
+0.86%
$1.72 million $146,032
Sep 24, 4 PM $0.00247
-1.42%
$1.7 million $153,703
Sep 24, 3 PM $0.00251
-0.42%
$1.73 million $152,975
Sep 24, 2 PM $0.00252
-0.68%
$1.74 million $156,364
Sep 24, 1 PM $0.00254
+0.21%
$1.75 million $155,743
Sep 24, 12 PM $0.00253
-0.29%
$1.74 million $162,026
Sep 24, 11 AM $0.00254
+0.08%
$1.75 million $177,869
Sep 24, 10 AM $0.00254
+0.43%
$1.75 million $179,636
Sep 24, 9 AM $0.00253
-0.63%
$1.74 million $177,258
Sep 24, 8 AM $0.00254
-7.30%
$1.75 million $180,239
Sep 24, 7 AM $0.00274
+1.69%
$1.89 million $169,823
Sep 24, 6 AM $0.0027
-1.60%
$1.86 million $162,059
Sep 24, 5 AM $0.00274
-0.25%
$1.89 million $159,768
Sep 24, 4 AM $0.00275
+0.04%
$1.89 million $159,899
Sep 24, 3 AM $0.00275
+0.61%
$1.9 million $155,776
Sep 24, 2 AM $0.00274
+0.29%
$1.89 million $159,243
Sep 24, 1 AM $0.00273
-0.04%
$1.88 million $170,502
Sep 24, 12 AM $0.00273
-0.05%
$1.88 million $170,472
Sep 23, 11 PM $0.00273
-0.46%
$1.88 million $170,702
Sep 23, 10 PM $0.00274
+0.86%
$1.89 million $172,820
Sep 23, 9 PM $0.00272
+0.11%
$1.87 million $178,884
Sep 23, 8 PM $0.00272
-0.03%
$1.87 million $179,574
Sep 23, 7 PM $0.00272
-0.12%
$1.87 million $181,210
Sep 23, 6 PM $0.00272
-0.52%
$1.88 million $181,748
Sep 23, 5 PM $0.00274
+3.34%
$1.89 million $182,225
Sep 23, 4 PM $0.00265
-0.25%
$1.83 million $173,121
Sep 23, 3 PM $0.00266
+2.15%
$1.83 million $173,868
Sep 23, 2 PM $0.00261
-2.82%
$1.79 million $191,029
Sep 23, 1 PM $0.00268
+0.27%
$1.85 million $185,543
Sep 23, 12 PM $0.00267
+3.24%
$1.84 million $187,687
Sep 23, 11 AM $0.00259
+1.48%
$1.78 million $179,961
Sep 23, 10 AM $0.00255
+1.52%
$1.76 million $180,437
Sep 23, 9 AM $0.00252
-0.18%
$1.73 million $198,012
Sep 23, 8 AM $0.00252
+1.49%
$1.74 million $197,779
Sep 23, 7 AM $0.00248
+0.17%
$1.71 million $191,161
Sep 23, 6 AM $0.00247
-0.30%
$1.7 million $191,769
Sep 23, 5 AM $0.00248
-0.11%
$1.71 million $191,929
Sep 23, 4 AM $0.00248
+0.16%
$1.71 million $192,934
Sep 23, 3 AM $0.00248
+2.44%
$1.71 million $192,301