Creo Engine Historical Data

CREO Page 14
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000716
+0.00%
$ 493,519 $ 124,073
8:48 AM $ 0.000716
+0.00%
$ 493,519 $ 124,093
8:47 AM $ 0.000716
+0.00%
$ 493,519 $ 124,093
8:46 AM $ 0.000717
+0.00%
$ 493,519 $ 124,136
8:45 AM $ 0.000717
+0.14%
$ 493,519 $ 124,148
8:44 AM $ 0.000716
+0.00%
$ 493,512 $ 124,197
8:43 AM $ 0.000716
+0.00%
$ 493,512 $ 124,211
8:42 AM $ 0.000716
+0.00%
$ 493,512 $ 124,226
8:41 AM $ 0.000716
+0.14%
$ 493,512 $ 124,226
8:40 AM $ 0.000715
+0.20%
$ 493,512 $ 124,321
8:39 AM $ 0.000714
+0.00%
$ 491,812 $ 124,364
8:38 AM $ 0.000714
+0.00%
$ 491,812 $ 124,415
8:37 AM $ 0.000714
+0.00%
$ 491,812 $ 124,415
8:36 AM $ 0.000714
+0.03%
$ 491,812 $ 124,445
8:35 AM $ 0.000714
+0.02%
$ 491,812 $ 124,522
8:34 AM $ 0.000714
+0.00%
$ 491,535 $ 124,512
8:33 AM $ 0.000714
-0.01%
$ 491,535 $ 124,533
8:32 AM $ 0.000714
+0.00%
$ 491,535 $ 124,555
8:31 AM $ 0.000714
+0.00%
$ 491,535 $ 124,555
8:30 AM $ 0.000714
-0.07%
$ 491,535 $ 124,555
8:29 AM $ 0.000714
+0.00%
$ 491,977 $ 124,549
8:28 AM $ 0.000714
+0.00%
$ 491,977 $ 124,543
8:27 AM $ 0.000714
+0.00%
$ 491,977 $ 124,611
8:26 AM $ 0.000715
+0.00%
$ 491,977 $ 124,597
8:25 AM $ 0.000715
+0.01%
$ 491,977 $ 124,597
8:24 AM $ 0.000715
+0.00%
$ 492,712 $ 124,581
8:23 AM $ 0.000715
+0.00%
$ 492,712 $ 124,520
8:22 AM $ 0.000715
+0.00%
$ 492,712 $ 124,522
8:21 AM $ 0.000715
-0.24%
$ 492,712 $ 124,542
8:20 AM $ 0.000717
-0.08%
$ 492,712 $ 124,603
8:19 AM $ 0.000718
+0.00%
$ 494,338 $ 124,603
8:18 AM $ 0.000718
+0.00%
$ 494,338 $ 124,496
8:17 AM $ 0.000718
+0.00%
$ 494,338 $ 124,506
8:16 AM $ 0.000718
+0.00%
$ 494,338 $ 124,538
8:15 AM $ 0.000718
-0.13%
$ 494,338 $ 124,585
8:14 AM $ 0.000719
+0.00%
$ 495,056 $ 124,736
8:13 AM $ 0.000719
+0.00%
$ 495,056 $ 124,719
8:12 AM $ 0.000719
+0.00%
$ 495,056 $ 124,819
8:11 AM $ 0.000719
+0.00%
$ 495,056 $ 124,819
8:10 AM $ 0.000719
+0.11%
$ 495,056 $ 124,823
8:09 AM $ 0.000718
+0.00%
$ 494,446 $ 124,905
8:08 AM $ 0.000718
+0.00%
$ 494,446 $ 124,936
8:07 AM $ 0.000718
+0.00%
$ 494,446 $ 124,992
8:06 AM $ 0.000718
+0.01%
$ 494,446 $ 125,021
8:05 AM $ 0.000718
+0.00%
$ 494,446 $ 125,180
8:04 AM $ 0.000718
+0.00%
$ 494,394 $ 125,216
8:03 AM $ 0.000718
+0.00%
$ 494,394 $ 125,216
8:02 AM $ 0.000718
+0.00%
$ 494,394 $ 125,323
8:01 AM $ 0.000717
+0.00%
$ 494,394 $ 126,170
8:00 AM $ 0.000717
-0.04%
$ 494,394 $ 126,050