Creo Engine Historical Data

CREO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0315
-5.74%
$ 9.14 million $ 995,527
Jul 19, 2024 $ 0.0334
+11.10%
$ 9.7 million $ 1.15 million
Jul 18, 2024 $ 0.0301
-3.43%
$ 8.73 million $ 1.14 million
Jul 17, 2024 $ 0.0311
-1.68%
$ 9.04 million $ 1.16 million
Jul 16, 2024 $ 0.0317
-5.94%
$ 9.19 million $ 1.04 million
Jul 15, 2024 $ 0.0332
+15.57%
$ 9.65 million $ 1.05 million
Jul 14, 2024 $ 0.0288
+1.87%
$ 8.35 million $ 1.09 million
Jul 13, 2024 $ 0.0282
+8.66%
$ 8.19 million $ 1.1 million
Jul 12, 2024 $ 0.026
-4.29%
$ 7.55 million $ 1.21 million
Jul 11, 2024 $ 0.0271
-0.19%
$ 7.88 million $ 1.07 million
Jul 10, 2024 $ 0.0272
+4.45%
$ 7.9 million $ 1.11 million
Jul 9, 2024 $ 0.026
+12.95%
$ 7.56 million $ 1.23 million
Jul 8, 2024 $ 0.023
-1.88%
$ 6.68 million $ 1.14 million
Jul 7, 2024 $ 0.0235
-3.15%
$ 6.81 million $ 1.36 million
Jul 6, 2024 $ 0.0242
-6.42%
$ 7.03 million $ 1.56 million
Jul 5, 2024 $ 0.0259
-6.43%
$ 7.51 million $ 1.55 million
Jul 4, 2024 $ 0.0277
-12.93%
$ 8.03 million $ 1.79 million
Jul 3, 2024 $ 0.0318
-7.40%
$ 9.23 million $ 1.53 million
Jul 2, 2024 $ 0.0343
-1.80%
$ 9.97 million $ 1.56 million
Jul 1, 2024 $ 0.035
+18.21%
$ 10.16 million $ 1.72 million
Jun 30, 2024 $ 0.0296
+8.47%
$ 8.59 million $ 1.66 million
Jun 29, 2024 $ 0.0273
-6.59%
$ 7.92 million $ 1.63 million
Jun 28, 2024 $ 0.0292
+3.60%
$ 8.49 million $ 1.64 million
Jun 27, 2024 $ 0.0282
+1.22%
$ 8.19 million $ 1.7 million
Jun 26, 2024 $ 0.0279
-5.48%
$ 8.09 million $ 1.45 million
Jun 25, 2024 $ 0.0295
-0.45%
$ 8.56 million $ 1.73 million
Jun 24, 2024 $ 0.0296
+28.20%
$ 8.6 million $ 1.96 million
Jun 23, 2024 $ 0.0231
-2.74%
$ 6.71 million $ 1.69 million
Jun 22, 2024 $ 0.0237
-2.51%
$ 6.88 million $ 1.78 million
Jun 21, 2024 $ 0.0243
-15.75%
$ 7.06 million $ 1.75 million
Jun 20, 2024 $ 0.0289
-30.41%
$ 8.38 million $ 3.29 million
Jun 19, 2024 $ 0.0415
+3.99%
$ 12.06 million $ 1.71 million
Jun 18, 2024 $ 0.0399
-19.62%
$ 11.59 million $ 1.82 million
Jun 17, 2024 $ 0.0497
-4.38%
$ 14.42 million $ 1.74 million
Jun 16, 2024 $ 0.0519
-3.71%
$ 15.08 million $ 1.64 million
Jun 15, 2024 $ 0.054
+8.35%
$ 15.67 million $ 1.61 million
Jun 14, 2024 $ 0.0498
-5.34%
$ 14.47 million $ 1.71 million
Jun 13, 2024 $ 0.0526
-6.40%
$ 15.28 million $ 1.83 million
Jun 12, 2024 $ 0.0562
-6.96%
$ 16.33 million $ 1.93 million
Jun 11, 2024 $ 0.0604
-5.97%
$ 17.54 million $ 1.93 million
Jun 10, 2024 $ 0.0642
+9.04%
$ 18.65 million $ 1.87 million
Jun 9, 2024 $ 0.0589
+15.22%
$ 17.1 million $ 2.21 million
Jun 8, 2024 $ 0.0511
-13.85%
$ 14.84 million $ 2.14 million
Jun 7, 2024 $ 0.0593
-9.93%
$ 17.21 million $ 1.93 million
Jun 6, 2024 $ 0.0658
-1.74%
$ 19.11 million $ 3.82 million
Jun 5, 2024 $ 0.067
-3.06%
$ 19.45 million $ 6.52 million
Jun 4, 2024 $ 0.0691
+2.19%
$ 20.06 million $ 5.79 million
Jun 3, 2024 $ 0.0676
-6.34%
$ 19.63 million $ 4.17 million
Jun 2, 2024 $ 0.0722
-4.30%
$ 20.96 million $ 4.87 million
Jun 1, 2024 $ 0.0754
-1.67%
$ 21.9 million $ 5 million