Creo Engine Historical Data

CREO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0799
-5.40%
$ 23.2 million $ 2.23 million
May 12, 2024 $ 0.0845
+2.25%
$ 24.52 million $ 3 million
May 11, 2024 $ 0.0826
-0.30%
$ 23.97 million $ 3.22 million
May 10, 2024 $ 0.0828
-4.93%
$ 24.05 million $ 3.64 million
May 9, 2024 $ 0.0871
+1.39%
$ 25.27 million $ 3.51 million
May 8, 2024 $ 0.0859
-5.26%
$ 24.93 million $ 3.86 million
May 7, 2024 $ 0.0906
-4.83%
$ 26.31 million $ 3.04 million
May 6, 2024 $ 0.0952
-4.81%
$ 27.65 million $ 2.78 million
May 5, 2024 $ 0.1
+4.79%
$ 29.04 million $ 2.55 million
May 4, 2024 $ 0.0955
-5.68%
$ 27.71 million $ 2.21 million
May 3, 2024 $ 0.101
+20.33%
$ 29.38 million $ 2.6 million
May 2, 2024 $ 0.0844
+2.20%
$ 24.51 million $ 1.72 million
May 1, 2024 $ 0.0824
-3.21%
$ 23.98 million $ 2.29 million
Apr 30, 2024 $ 0.0851
-4.36%
$ 24.71 million $ 2.48 million
Apr 29, 2024 $ 0.089
-8.86%
$ 25.84 million $ 2.04 million
Apr 28, 2024 $ 0.0976
+8.27%
$ 28.34 million $ 1.69 million
Apr 27, 2024 $ 0.0902
-1.58%
$ 26.17 million $ 1.74 million
Apr 26, 2024 $ 0.0916
+2.38%
$ 26.59 million $ 2.05 million
Apr 25, 2024 $ 0.0895
-3.25%
$ 25.99 million $ 1.9 million
Apr 24, 2024 $ 0.0925
-9.53%
$ 26.86 million $ 2.29 million
Apr 23, 2024 $ 0.102
-5.24%
$ 29.68 million $ 1.7 million
Apr 22, 2024 $ 0.108
+0.19%
$ 31.34 million $ 2.05 million
Apr 21, 2024 $ 0.108
+0.74%
$ 31.28 million $ 1.96 million
Apr 20, 2024 $ 0.107
+1.48%
$ 31.06 million $ 1.57 million
Apr 19, 2024 $ 0.105
+9.78%
$ 30.61 million $ 1.83 million
Apr 18, 2024 $ 0.0961
-1.05%
$ 27.89 million $ 1.68 million
Apr 17, 2024 $ 0.0971
+7.17%
$ 28.18 million $ 2.18 million
Apr 16, 2024 $ 0.0906
-0.75%
$ 26.3 million $ 3.11 million
Apr 15, 2024 $ 0.0913
-4.12%
$ 26.5 million $ 2.78 million
Apr 14, 2024 $ 0.0952
-3.23%
$ 27.63 million $ 2.89 million
Apr 13, 2024 $ 0.0984
-10.66%
$ 28.55 million $ 2.75 million
Apr 12, 2024 $ 0.11
-4.40%
$ 31.96 million $ 2.92 million
Apr 11, 2024 $ 0.115
-7.06%
$ 33.43 million $ 2.85 million
Apr 10, 2024 $ 0.124
-7.07%
$ 35.97 million $ 2.41 million
Apr 9, 2024 $ 0.133
+3.17%
$ 38.71 million $ 2.77 million
Apr 8, 2024 $ 0.129
-0.24%
$ 37.52 million $ 2.9 million
Apr 7, 2024 $ 0.13
+7.34%
$ 37.61 million $ 2.95 million
Apr 6, 2024 $ 0.121
+0.92%
$ 35.04 million $ 2.84 million
Apr 5, 2024 $ 0.12
-12.72%
$ 34.71 million $ 2.85 million
Apr 4, 2024 $ 0.137
+5.61%
$ 39.78 million $ 2.63 million
Apr 3, 2024 $ 0.13
+2.08%
$ 37.67 million $ 3.03 million
Apr 2, 2024 $ 0.127
-14.79%
$ 36.91 million $ 3.08 million
Apr 1, 2024 $ 0.149
+5.66%
$ 43.31 million $ 3.58 million
Mar 31, 2024 $ 0.141
-1.35%
$ 40.98 million $ 2.96 million
Mar 30, 2024 $ 0.143
-2.60%
$ 41.54 million $ 3.18 million
Mar 29, 2024 $ 0.147
-3.72%
$ 42.65 million $ 3.22 million
Mar 28, 2024 $ 0.153
-2.38%
$ 44.3 million $ 3.49 million
Mar 27, 2024 $ 0.156
-12.66%
$ 45.38 million $ 3.35 million
Mar 26, 2024 $ 0.179
+5.58%
$ 51.92 million $ 3.62 million
Mar 25, 2024 $ 0.169
-6.18%
$ 49.16 million $ 3.46 million