Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0376
-0.69%
$13.18 million $1.09 million
Nov 20, 2024 $0.0379
+0.74%
$13.28 million $852,171
Nov 19, 2024 $0.0376
-4.00%
$13.18 million $1.33 million
Nov 18, 2024 $0.0392
+10.72%
$13.73 million $1.98 million
Nov 17, 2024 $0.0354
+15.31%
$12.4 million $1.17 million
Nov 16, 2024 $0.0307
-2.97%
$10.74 million $896,336
Nov 15, 2024 $0.0316
-6.45%
$11.07 million $1.09 million
Nov 14, 2024 $0.0338
-6.60%
$11.83 million $1.47 million
Nov 13, 2024 $0.0362
-2.31%
$12.67 million $1.41 million
Nov 12, 2024 $0.037
+1.02%
$12.96 million $1.38 million
Nov 11, 2024 $0.0367
+7.96%
$12.84 million $1.75 million
Nov 10, 2024 $0.0339
+5.56%
$11.88 million $1.63 million
Nov 9, 2024 $0.0321
-0.91%
$11.26 million $1.04 million
Nov 8, 2024 $0.0324
-5.30%
$11.36 million $998,833
Nov 7, 2024 $0.0342
-2.15%
$12 million $988,940
Nov 6, 2024 $0.035
+24.81%
$12.26 million $1.23 million
Nov 5, 2024 $0.028
+3.85%
$9.82 million $782,202
Nov 4, 2024 $0.027
-3.88%
$9.46 million $832,060
Nov 3, 2024 $0.0281
+2.29%
$9.84 million $751,802
Nov 2, 2024 $0.0275
-5.58%
$9.62 million $1.02 million
Nov 1, 2024 $0.0291
-3.95%
$8.44 million $846,281
Oct 31, 2024 $0.0303
+1.68%
$8.79 million $985,783
Oct 30, 2024 $0.0298
+0.22%
$8.64 million $706,512
Oct 29, 2024 $0.0297
+1.69%
$8.62 million $844,009
Oct 28, 2024 $0.0292
-0.29%
$8.48 million $905,257
Oct 27, 2024 $0.0293
-2.52%
$8.5 million $1.12 million
Oct 26, 2024 $0.0301
+6.68%
$8.72 million $1.16 million
Oct 25, 2024 $0.0282
-10.97%
$8.18 million $1.2 million
Oct 24, 2024 $0.0316
-3.97%
$9.19 million $1.03 million
Oct 23, 2024 $0.0329
-10.64%
$9.56 million $1.13 million
Oct 22, 2024 $0.0369
-6.52%
$10.71 million $1.11 million
Oct 21, 2024 $0.0395
-2.49%
$11.45 million $764,028
Oct 20, 2024 $0.0405
+0.01%
$11.75 million $1.03 million
Oct 19, 2024 $0.0405
-6.15%
$11.75 million $904,822
Oct 18, 2024 $0.0431
+1.33%
$12.51 million $902,319
Oct 17, 2024 $0.0425
-5.88%
$12.33 million $816,069
Oct 16, 2024 $0.0452
+3.83%
$13.13 million $1.01 million
Oct 15, 2024 $0.0436
-11.65%
$12.65 million $788,980
Oct 14, 2024 $0.0493
-1.88%
$14.32 million $949,134
Oct 13, 2024 $0.0503
-5.57%
$14.59 million $694,248
Oct 12, 2024 $0.0531
+7.17%
$15.42 million $765,199
Oct 11, 2024 $0.0496
+11.35%
$14.39 million $1.02 million
Oct 10, 2024 $0.0445
+7.35%
$12.91 million $1.46 million
Oct 9, 2024 $0.0415
-13.55%
$12.06 million $1.92 million
Oct 8, 2024 $0.0481
+3.92%
$13.97 million $1.81 million
Oct 7, 2024 $0.0463
-16.27%
$13.44 million $2.32 million
Oct 6, 2024 $0.0552
-8.35%
$16.04 million $1.64 million
Oct 5, 2024 $0.0603
-6.70%
$17.52 million $1.39 million
Oct 4, 2024 $0.0646
+2.96%
$18.77 million $1.51 million
Oct 3, 2024 $0.0628
+9.94%
$18.23 million $1.41 million