Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.00248
+2.44%
$1.71 million $192,301
Sep 23, 2 AM $0.00242
+0.64%
$1.67 million $185,836
Sep 23, 1 AM $0.00241
-0.10%
$1.66 million $181,940
Sep 23, 12 AM $0.00241
+0.64%
$1.66 million $181,156
Sep 22, 11 PM $0.00239
-1.34%
$1.65 million $182,187
Sep 22, 10 PM $0.00242
+2.21%
$1.67 million $178,707
Sep 22, 9 PM $0.00237
-0.22%
$1.64 million $174,969
Sep 22, 8 PM $0.00238
-0.70%
$1.64 million $174,892
Sep 22, 7 PM $0.0024
+0.34%
$1.65 million $178,248
Sep 22, 6 PM $0.00239
+0.28%
$1.65 million $180,137
Sep 22, 5 PM $0.00238
+1.03%
$1.64 million $179,187
Sep 22, 4 PM $0.00236
+0.15%
$1.62 million $180,697
Sep 22, 3 PM $0.00236
+1.74%
$1.62 million $180,393
Sep 22, 2 PM $0.00232
-0.12%
$1.6 million $158,470
Sep 22, 1 PM $0.00232
+0.47%
$1.6 million $160,357
Sep 22, 12 PM $0.00231
+2.50%
$1.59 million $159,619
Sep 22, 11 AM $0.00225
-0.76%
$1.55 million $167,953
Sep 22, 10 AM $0.00227
+2.05%
$1.56 million $169,651
Sep 22, 9 AM $0.00222
-2.63%
$1.53 million $170,402
Sep 22, 8 AM $0.00228
+0.17%
$1.57 million $180,253
Sep 22, 7 AM $0.00228
-0.06%
$1.57 million $181,375
Sep 22, 6 AM $0.00228
-0.16%
$1.57 million $181,468
Sep 22, 5 AM $0.00229
-1.04%
$1.58 million $180,746
Sep 22, 4 AM $0.00231
-0.26%
$1.59 million $180,341
Sep 22, 3 AM $0.00232
-0.06%
$1.6 million $180,565
Sep 22, 2 AM $0.00232
-0.11%
$1.6 million $181,262
Sep 22, 1 AM $0.00232
-0.11%
$1.6 million $181,455
Sep 22, 12 AM $0.00233
-0.37%
$1.6 million $181,072
Sep 21, 11 PM $0.00233
-0.36%
$1.61 million $181,453
Sep 21, 10 PM $0.00234
+0.10%
$1.61 million $184,080
Sep 21, 9 PM $0.00234
-0.24%
$1.61 million $182,477
Sep 21, 8 PM $0.00235
-0.26%
$1.62 million $182,856
Sep 21, 7 PM $0.00235
-3.40%
$1.62 million $183,628
Sep 21, 6 PM $0.00244
+0.63%
$1.68 million $178,346
Sep 21, 5 PM $0.00242
+0.97%
$1.67 million $181,857
Sep 21, 4 PM $0.0024
+0.51%
$1.65 million $182,771
Sep 21, 3 PM $0.00239
-0.52%
$1.64 million $191,652
Sep 21, 2 PM $0.0024
+0.22%
$1.65 million $191,737
Sep 21, 1 PM $0.00239
-0.70%
$1.65 million $190,097
Sep 21, 12 PM $0.00241
+1.45%
$1.66 million $188,991
Sep 21, 11 AM $0.00237
+10.22%
$1.63 million $171,455
Sep 21, 10 AM $0.00215
-6.43%
$1.48 million $161,923
Sep 21, 9 AM $0.0023
-8.88%
$1.59 million $142,773
Sep 21, 8 AM $0.00253
+0.11%
$1.74 million $125,170
Sep 21, 7 AM $0.00253
-0.33%
$1.74 million $125,635
Sep 21, 6 AM $0.00254
+0.00%
$1.75 million $125,678
Sep 21, 5 AM $0.00254
+0.16%
$1.75 million $130,576
Sep 21, 4 AM $0.00253
+0.33%
$1.74 million $130,904
Sep 21, 3 AM $0.00252
-0.09%
$1.74 million $131,129
Sep 21, 2 AM $0.00253
-0.08%
$1.74 million $131,891