Creo Engine Historical Data

CREO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00121
-1.64%
$ 833,071 $ 538,263
Mar 15, 6 AM $ 0.00122
-0.85%
$ 838,857 $ 536,996
Mar 15, 5 AM $ 0.00122
-0.70%
$ 841,131 $ 534,194
Mar 15, 4 AM $ 0.0012
-1.41%
$ 829,971 $ 533,209
Mar 15, 3 AM $ 0.00123
-1.53%
$ 849,101 $ 532,406
Mar 15, 2 AM $ 0.00121
-1.50%
$ 834,843 $ 534,826
Mar 15, 1 AM $ 0.00125
+3.43%
$ 860,626 $ 539,561
Mar 15, 12 AM $ 0.00123
+3.03%
$ 849,053 $ 543,537
Mar 14, 11 PM $ 0.00123
-1.04%
$ 849,122 $ 542,298
Mar 14, 10 PM $ 0.00124
+4.16%
$ 852,980 $ 544,436
Mar 14, 9 PM $ 0.00123
-1.36%
$ 849,742 $ 544,598
Mar 14, 8 PM $ 0.00124
+1.24%
$ 852,635 $ 548,794
Mar 14, 7 PM $ 0.00125
+0.42%
$ 860,833 $ 547,376
Mar 14, 6 PM $ 0.00123
-1.72%
$ 843,955 $ 547,781
Mar 14, 5 PM $ 0.00123
-2.17%
$ 845,677 $ 548,798
Mar 14, 4 PM $ 0.00124
+1.39%
$ 856,906 $ 548,142
Mar 14, 3 PM $ 0.00125
+1.64%
$ 860,557 $ 546,471
Mar 14, 2 PM $ 0.00125
-0.61%
$ 858,146 $ 541,932
Mar 14, 1 PM $ 0.00125
+0.28%
$ 861,728 $ 537,676
Mar 14, 12 PM $ 0.00121
-0.51%
$ 835,964 $ 541,902
Mar 14, 11 AM $ 0.00125
+0.81%
$ 861,039 $ 543,152
Mar 14, 10 AM $ 0.00125
+1.38%
$ 858,835 $ 541,703
Mar 14, 9 AM $ 0.00125
+2.68%
$ 861,728 $ 551,448
Mar 14, 8 AM $ 0.00121
-1.75%
$ 831,555 $ 552,563
Mar 14, 7 AM $ 0.0012
-4.03%
$ 829,282 $ 550,760
Mar 14, 6 AM $ 0.00121
-2.59%
$ 836,584 $ 552,833
Mar 14, 5 AM $ 0.00122
+0.90%
$ 838,031 $ 558,471
Mar 14, 4 AM $ 0.00124
+2.34%
$ 856,700 $ 558,510
Mar 14, 3 AM $ 0.00125
+0.02%
$ 858,697 $ 558,843
Mar 14, 2 AM $ 0.00125
+2.26%
$ 858,491 $ 555,644
Mar 14, 1 AM $ 0.00123
+3.79%
$ 848,364 $ 553,674
Mar 14, 12 AM $ 0.00124
+1.65%
$ 853,393 $ 551,560
Mar 13, 11 PM $ 0.00122
-1.22%
$ 839,546 $ 552,633
Mar 13, 10 PM $ 0.00122
-1.75%
$ 841,200 $ 551,787
Mar 13, 9 PM $ 0.00122
+1.78%
$ 841,268 $ 552,147
Mar 13, 8 PM $ 0.00123
+0.15%
$ 845,815 $ 550,144
Mar 13, 7 PM $ 0.0012
-3.59%
$ 823,234 $ 552,437
Mar 13, 6 PM $ 0.00125
+0.49%
$ 858,210 $ 551,299
Mar 13, 5 PM $ 0.00123
-0.05%
$ 847,468 $ 552,891
Mar 13, 4 PM $ 0.00124
+1.42%
$ 856,461 $ 555,457
Mar 13, 3 PM $ 0.00125
+1.65%
$ 863,445 $ 557,266
Mar 13, 2 PM $ 0.00125
+1.22%
$ 864,477 $ 557,556
Mar 13, 1 PM $ 0.00122
+0.26%
$ 841,551 $ 558,464
Mar 13, 12 PM $ 0.00119
-3.49%
$ 820,189 $ 557,896
Mar 13, 11 AM $ 0.00123
+4.16%
$ 849,742 $ 566,406
Mar 13, 10 AM $ 0.0012
-2.55%
$ 830,047 $ 564,852
Mar 13, 9 AM $ 0.00122
-0.47%
$ 840,511 $ 558,358
Mar 13, 8 AM $ 0.00124
+0.57%
$ 852,222 $ 557,723
Mar 13, 7 AM $ 0.00121
-0.72%
$ 835,620 $ 567,036
Mar 13, 6 AM $ 0.00119
+1.20%
$ 819,086 $ 567,758