Creo Engine Historical Data

CREO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000855
+0.06%
$ 589,162 $ 172,417
May 22, 4 PM $ 0.000855
+0.05%
$ 588,833 $ 172,011
May 22, 3 PM $ 0.000854
-0.14%
$ 588,543 $ 171,900
May 22, 2 PM $ 0.000856
+0.09%
$ 589,393 $ 172,121
May 22, 1 PM $ 0.000855
-0.14%
$ 588,765 $ 172,689
May 22, 12 PM $ 0.000856
-0.07%
$ 589,580 $ 172,753
May 22, 11 AM $ 0.000856
+0.07%
$ 589,977 $ 173,751
May 22, 10 AM $ 0.000856
+0.13%
$ 589,527 $ 173,674
May 22, 9 AM $ 0.000855
+0.08%
$ 588,776 $ 174,092
May 22, 8 AM $ 0.000854
-0.26%
$ 588,296 $ 175,477
May 22, 7 AM $ 0.000856
+0.26%
$ 589,803 $ 175,875
May 22, 6 AM $ 0.000854
+0.07%
$ 588,271 $ 176,339
May 22, 5 AM $ 0.000853
-0.14%
$ 587,855 $ 175,963
May 22, 4 AM $ 0.000854
-0.13%
$ 588,651 $ 175,528
May 22, 3 AM $ 0.000856
+0.09%
$ 589,419 $ 175,285
May 22, 2 AM $ 0.000855
+0.24%
$ 588,863 $ 173,863
May 22, 1 AM $ 0.000853
+0.01%
$ 587,475 $ 174,289
May 22, 12 AM $ 0.000853
-0.09%
$ 587,424 $ 175,972
May 21, 11 PM $ 0.000854
+0.07%
$ 587,973 $ 176,865
May 21, 10 PM $ 0.000853
-0.25%
$ 587,565 $ 177,776
May 21, 9 PM $ 0.000855
+0.13%
$ 589,046 $ 180,798
May 21, 8 PM $ 0.000854
-0.05%
$ 588,297 $ 181,312
May 21, 7 PM $ 0.000854
+0.14%
$ 588,562 $ 180,720
May 21, 6 PM $ 0.000853
+0.08%
$ 587,729 $ 181,033
May 21, 5 PM $ 0.000852
-0.04%
$ 587,265 $ 181,559
May 21, 4 PM $ 0.000853
-0.15%
$ 587,495 $ 180,854
May 21, 3 PM $ 0.000854
+0.05%
$ 588,364 $ 179,846
May 21, 2 PM $ 0.000854
-0.13%
$ 588,045 $ 179,038
May 21, 1 PM $ 0.000855
+0.01%
$ 588,841 $ 178,284
May 21, 12 PM $ 0.000855
-0.13%
$ 588,757 $ 177,071
May 21, 11 AM $ 0.000856
+0.21%
$ 589,590 $ 176,581
May 21, 10 AM $ 0.000854
+0.24%
$ 588,407 $ 176,709
May 21, 9 AM $ 0.000852
-0.04%
$ 586,993 $ 177,994
May 21, 8 AM $ 0.000852
+0.25%
$ 587,198 $ 179,031
May 21, 7 AM $ 0.00085
+0.04%
$ 585,721 $ 182,746
May 21, 6 AM $ 0.00085
-0.15%
$ 585,303 $ 184,634
May 21, 5 AM $ 0.000851
+0.25%
$ 586,209 $ 185,634
May 21, 4 AM $ 0.000849
+0.09%
$ 584,756 $ 185,331
May 21, 3 AM $ 0.000848
-0.14%
$ 584,277 $ 186,538
May 21, 2 AM $ 0.000849
+0.18%
$ 585,092 $ 188,583
May 21, 1 AM $ 0.000848
-0.15%
$ 584,278 $ 190,449
May 21, 12 AM $ 0.000849
-0.07%
$ 584,881 $ 191,364
May 20, 11 PM $ 0.00085
+0.25%
$ 585,513 $ 193,379
May 20, 10 PM $ 0.000848
+0.21%
$ 584,043 $ 196,520
May 20, 9 PM $ 0.000846
-0.20%
$ 582,815 $ 200,000
May 20, 8 PM $ 0.000848
+0.18%
$ 583,921 $ 203,241
May 20, 7 PM $ 0.000846
-0.13%
$ 582,894 $ 205,287
May 20, 6 PM $ 0.000847
+0.02%
$ 583,642 $ 207,436
May 20, 5 PM $ 0.000847
+0.02%
$ 583,612 $ 210,451
May 20, 4 PM $ 0.000847
+0.01%
$ 583,501 $ 214,410