Creo Engine Historical Data

CREO Page 15
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000717
+0.00%
$ 494,094 $ 123,354
9:12 AM $ 0.000717
+0.00%
$ 494,094 $ 123,354
9:11 AM $ 0.000717
+0.01%
$ 494,094 $ 123,374
9:10 AM $ 0.000717
-0.20%
$ 494,094 $ 123,448
9:09 AM $ 0.000719
+0.00%
$ 495,014 $ 123,458
9:08 AM $ 0.000719
+0.00%
$ 495,014 $ 123,458
9:07 AM $ 0.000719
-0.01%
$ 495,014 $ 123,430
9:06 AM $ 0.000719
+0.00%
$ 495,014 $ 123,472
9:05 AM $ 0.000719
+0.14%
$ 495,014 $ 123,504
9:04 AM $ 0.000718
+0.00%
$ 494,358 $ 123,375
9:03 AM $ 0.000718
+0.00%
$ 494,358 $ 123,472
9:02 AM $ 0.000718
+0.00%
$ 494,358 $ 123,938
9:01 AM $ 0.000718
+0.00%
$ 494,358 $ 123,938
9:00 AM $ 0.000718
+0.05%
$ 494,358 $ 123,980
8:59 AM $ 0.000717
+0.00%
$ 494,058 $ 123,958
8:58 AM $ 0.000717
+0.00%
$ 494,058 $ 124,008
8:57 AM $ 0.000717
+0.00%
$ 494,058 $ 124,008
8:56 AM $ 0.000717
+0.00%
$ 494,058 $ 124,101
8:55 AM $ 0.000717
+0.09%
$ 494,058 $ 124,138
8:54 AM $ 0.000717
+0.00%
$ 493,593 $ 123,920
8:53 AM $ 0.000717
+0.00%
$ 493,593 $ 123,920
8:52 AM $ 0.000717
+0.00%
$ 493,593 $ 123,911
8:51 AM $ 0.000714
+0.00%
$ 493,593 $ 123,960
8:50 AM $ 0.000714
-0.35%
$ 493,593 $ 124,011
8:49 AM $ 0.000716
+0.00%
$ 493,519 $ 124,073
8:48 AM $ 0.000716
+0.00%
$ 493,519 $ 124,093
8:47 AM $ 0.000716
+0.00%
$ 493,519 $ 124,093
8:46 AM $ 0.000717
+0.00%
$ 493,519 $ 124,136
8:45 AM $ 0.000717
+0.14%
$ 493,519 $ 124,148
8:44 AM $ 0.000716
+0.00%
$ 493,512 $ 124,197
8:43 AM $ 0.000716
+0.00%
$ 493,512 $ 124,211
8:42 AM $ 0.000716
+0.00%
$ 493,512 $ 124,226
8:41 AM $ 0.000716
+0.14%
$ 493,512 $ 124,226
8:40 AM $ 0.000715
+0.20%
$ 493,512 $ 124,321
8:39 AM $ 0.000714
+0.00%
$ 491,812 $ 124,364
8:38 AM $ 0.000714
+0.00%
$ 491,812 $ 124,415
8:37 AM $ 0.000714
+0.00%
$ 491,812 $ 124,415
8:36 AM $ 0.000714
+0.03%
$ 491,812 $ 124,445
8:35 AM $ 0.000714
+0.02%
$ 491,812 $ 124,522
8:34 AM $ 0.000714
+0.00%
$ 491,535 $ 124,512
8:33 AM $ 0.000714
-0.01%
$ 491,535 $ 124,533
8:32 AM $ 0.000714
+0.00%
$ 491,535 $ 124,555
8:31 AM $ 0.000714
+0.00%
$ 491,535 $ 124,555
8:30 AM $ 0.000714
-0.07%
$ 491,535 $ 124,555
8:29 AM $ 0.000714
+0.00%
$ 491,977 $ 124,549
8:28 AM $ 0.000714
+0.00%
$ 491,977 $ 124,543
8:27 AM $ 0.000714
+0.00%
$ 491,977 $ 124,611
8:26 AM $ 0.000715
+0.00%
$ 491,977 $ 124,597
8:25 AM $ 0.000715
+0.01%
$ 491,977 $ 124,597
8:24 AM $ 0.000715
+0.00%
$ 492,712 $ 124,581