Creo Engine Historical Data

CREO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000847
+0.01%
$ 583,501 $ 214,410
May 20, 3 PM $ 0.000847
-0.19%
$ 583,439 $ 218,536
May 20, 2 PM $ 0.000849
-0.09%
$ 584,559 $ 222,055
May 20, 1 PM $ 0.000849
-0.19%
$ 585,067 $ 224,705
May 20, 12 PM $ 0.000851
+0.03%
$ 586,181 $ 228,696
May 20, 11 AM $ 0.000851
+0.07%
$ 585,994 $ 227,939
May 20, 10 AM $ 0.00085
-0.11%
$ 585,612 $ 229,054
May 20, 9 AM $ 0.000851
-0.10%
$ 586,257 $ 229,180
May 20, 8 AM $ 0.000852
+0.18%
$ 586,846 $ 224,733
May 20, 7 AM $ 0.00085
+0.26%
$ 585,805 $ 219,147
May 20, 6 AM $ 0.000849
+0.00%
$ 584,601 $ 216,084
May 20, 5 AM $ 0.000849
-0.21%
$ 584,595 $ 214,059
May 20, 4 AM $ 0.00085
-0.05%
$ 585,809 $ 212,372
May 20, 3 AM $ 0.000851
-0.04%
$ 586,383 $ 209,263
May 20, 2 AM $ 0.000851
+0.21%
$ 585,987 $ 206,486
May 20, 1 AM $ 0.00085
-0.01%
$ 585,394 $ 202,897
May 20, 12 AM $ 0.00085
-0.10%
$ 585,454 $ 200,491
May 19, 11 PM $ 0.000849
-0.41%
$ 585,055 $ 197,746
May 19, 10 PM $ 0.000852
-0.09%
$ 586,790 $ 192,247
May 19, 9 PM $ 0.000852
+0.15%
$ 586,982 $ 188,017
May 19, 8 PM $ 0.000851
-0.12%
$ 586,126 $ 183,874
May 19, 7 PM $ 0.000852
-0.12%
$ 586,850 $ 183,081
May 19, 6 PM $ 0.000854
+0.14%
$ 588,255 $ 180,862
May 19, 5 PM $ 0.000853
+0.46%
$ 587,442 $ 178,085
May 19, 4 PM $ 0.000849
-0.47%
$ 584,745 $ 176,927
May 19, 3 PM $ 0.000853
+0.29%
$ 587,512 $ 175,014
May 19, 2 PM $ 0.00085
+0.24%
$ 585,792 $ 172,357
May 19, 1 PM $ 0.000847
-0.07%
$ 583,623 $ 171,613
May 19, 12 PM $ 0.000848
+0.18%
$ 584,025 $ 170,362
May 19, 11 AM $ 0.000846
-0.04%
$ 582,989 $ 173,611
May 19, 10 AM $ 0.000847
-0.17%
$ 583,215 $ 173,770
May 19, 9 AM $ 0.000848
-0.32%
$ 584,189 $ 174,811
May 19, 8 AM $ 0.000851
+0.08%
$ 586,035 $ 178,245
May 19, 7 AM $ 0.00085
+0.05%
$ 585,571 $ 181,473
May 19, 6 AM $ 0.00085
-0.09%
$ 585,302 $ 183,983
May 19, 5 AM $ 0.000849
-0.21%
$ 585,113 $ 186,577
May 19, 4 AM $ 0.000851
+0.18%
$ 586,358 $ 190,789
May 19, 3 AM $ 0.00085
+0.00%
$ 585,324 $ 193,857
May 19, 2 AM $ 0.00085
+0.09%
$ 585,321 $ 194,939
May 19, 1 AM $ 0.000849
+0.06%
$ 584,780 $ 195,838
May 19, 12 AM $ 0.000848
-0.01%
$ 584,419 $ 198,220
May 18, 11 PM $ 0.000849
+0.19%
$ 584,591 $ 198,604
May 18, 10 PM $ 0.000848
-0.23%
$ 583,845 $ 201,366
May 18, 9 PM $ 0.000849
+0.12%
$ 585,166 $ 204,556
May 18, 8 PM $ 0.000848
-0.01%
$ 584,455 $ 207,805
May 18, 7 PM $ 0.000849
-0.07%
$ 584,541 $ 208,865
May 18, 6 PM $ 0.000849
+0.13%
$ 584,942 $ 211,105
May 18, 5 PM $ 0.000848
-0.26%
$ 584,207 $ 211,883
May 18, 4 PM $ 0.00085
+0.11%
$ 585,731 $ 209,948
May 18, 3 PM $ 0.000849
-0.24%
$ 585,111 $ 209,692