Creo Engine Historical Data

CREO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00119
+1.20%
$ 819,086 $ 567,758
Mar 13, 5 AM $ 0.00123
+1.77%
$ 849,328 $ 563,875
Mar 13, 4 AM $ 0.00122
-1.27%
$ 840,097 $ 563,208
Mar 13, 3 AM $ 0.0012
-2.16%
$ 828,800 $ 564,670
Mar 13, 2 AM $ 0.00123
+0.65%
$ 847,124 $ 572,016
Mar 13, 1 AM $ 0.0012
+0.91%
$ 826,733 $ 570,902
Mar 13, 12 AM $ 0.00119
+15.74%
$ 819,293 $ 569,108
Mar 12, 11 PM $ 0.00103
-0.06%
$ 707,875 $ 200,239
Mar 12, 10 PM $ 0.00103
-0.07%
$ 708,270 $ 200,438
Mar 12, 9 PM $ 0.00103
+0.03%
$ 708,757 $ 200,885
Mar 12, 8 PM $ 0.00103
+0.04%
$ 708,554 $ 199,829
Mar 12, 7 PM $ 0.00103
+0.19%
$ 708,304 $ 199,794
Mar 12, 6 PM $ 0.00103
-0.33%
$ 706,968 $ 200,011
Mar 12, 5 PM $ 0.00103
-0.08%
$ 709,302 $ 201,358
Mar 12, 4 PM $ 0.00103
+0.08%
$ 709,889 $ 200,695
Mar 12, 3 PM $ 0.00103
-15.98%
$ 709,297 $ 201,041
Mar 12, 2 PM $ 0.00122
+0.62%
$ 843,817 $ 587,961
Mar 12, 1 PM $ 0.00123
+0.44%
$ 850,362 $ 589,185
Mar 12, 12 PM $ 0.00123
+2.42%
$ 848,295 $ 579,086
Mar 12, 11 AM $ 0.0012
-2.28%
$ 828,248 $ 576,536
Mar 12, 10 AM $ 0.00123
+1.67%
$ 844,300 $ 579,684
Mar 12, 9 AM $ 0.00124
+3.32%
$ 853,048 $ 585,026
Mar 12, 8 AM $ 0.00122
+0.27%
$ 843,680 $ 582,378
Mar 12, 7 AM $ 0.0012
-3.10%
$ 825,148 $ 583,466
Mar 12, 6 AM $ 0.00121
+2.08%
$ 834,931 $ 585,622
Mar 12, 3 AM $ 0.00114
+11.03%
$ 788,086 $ 612,458
Mar 12, 2 AM $ 0.00103
-0.07%
$ 709,782 $ 218,017
Mar 12, 1 AM $ 0.00103
-0.62%
$ 710,270 $ 218,881
Mar 12, 12 AM $ 0.00104
-0.01%
$ 714,739 $ 217,663
Mar 11, 11 PM $ 0.00104
-0.02%
$ 714,787 $ 219,372
Mar 11, 10 PM $ 0.00104
+1.38%
$ 714,915 $ 219,295
Mar 11, 9 PM $ 0.00102
-1.57%
$ 705,187 $ 874,129
Mar 11, 8 PM $ 0.00115
+0.00%
$ 792,013 $ 670,159
Mar 11, 7 PM $ 0.00121
+0.00%
$ 830,453 $ 675,421
Mar 11, 6 PM $ 0.00115
+11.17%
$ 794,412 $ 219,445
Mar 11, 5 PM $ 0.00104
-13.80%
$ 714,582 $ 899,939
Mar 11, 4 PM $ 0.0012
-0.98%
$ 823,930 $ 683,789
Mar 11, 3 PM $ 0.00123
+2.43%
$ 845,731 $ 824,053
Mar 11, 2 PM $ 0.00122
+0.18%
$ 842,095 $ 703,164
Mar 11, 1 PM $ 0.0012
+15.13%
$ 823,804 $ 859,231
Mar 11, 12 PM $ 0.00104
+0.21%
$ 715,567 $ 218,839
Mar 11, 11 AM $ 0.00104
+0.39%
$ 714,091 $ 220,055
Mar 11, 10 AM $ 0.00103
-0.20%
$ 711,323 $ 218,449
Mar 11, 9 AM $ 0.00103
+0.20%
$ 712,760 $ 951,447
Mar 11, 8 AM $ 0.00103
-0.04%
$ 711,327 $ 206,967
Mar 11, 7 AM $ 0.00103
-0.34%
$ 711,593 $ 206,477
Mar 11, 6 AM $ 0.00104
+0.01%
$ 714,038 $ 967,853
Mar 11, 5 AM $ 0.00104
+0.01%
$ 713,965 $ 970,069
Mar 11, 4 AM $ 0.00104
-0.02%
$ 713,874 $ 970,051
Mar 11, 3 AM $ 0.00104
+0.01%
$ 714,029 $ 969,083