Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.00253
-0.08%
$1.74 million $131,891
Sep 21, 1 AM $0.00253
-0.28%
$1.74 million $135,647
Sep 21, 12 AM $0.00253
+1.28%
$1.75 million $135,711
Sep 20, 11 PM $0.0025
-0.87%
$1.72 million $134,248
Sep 20, 10 PM $0.00252
+0.89%
$1.74 million $132,437
Sep 20, 9 PM $0.0025
-0.17%
$1.72 million $134,506
Sep 20, 8 PM $0.00251
+0.50%
$1.73 million $135,452
Sep 20, 7 PM $0.00249
-0.21%
$1.72 million $134,616
Sep 20, 6 PM $0.0025
+0.23%
$1.72 million $135,106
Sep 20, 5 PM $0.00249
+3.49%
$1.72 million $134,047
Sep 20, 4 PM $0.00241
-5.56%
$1.66 million $124,390
Sep 20, 3 PM $0.00255
+0.17%
$1.76 million $115,923
Sep 20, 2 PM $0.00254
-1.12%
$1.75 million $116,177
Sep 20, 1 PM $0.00257
-0.12%
$1.77 million $115,415
Sep 20, 12 PM $0.00258
+0.30%
$1.78 million $116,953
Sep 20, 11 AM $0.00257
+0.66%
$1.77 million $119,542
Sep 20, 10 AM $0.00255
+0.30%
$1.76 million $125,189
Sep 20, 9 AM $0.00255
+0.47%
$1.75 million $126,723
Sep 20, 8 AM $0.00254
+1.69%
$1.75 million $131,632
Sep 20, 7 AM $0.00249
-0.09%
$1.72 million $157,053
Sep 20, 6 AM $0.0025
+0.37%
$1.72 million $191,809
Sep 20, 5 AM $0.00249
-0.95%
$1.71 million $198,508
Sep 20, 4 AM $0.00251
-0.92%
$1.73 million $200,230
Sep 20, 3 AM $0.00253
-0.07%
$1.74 million $204,532
Sep 20, 2 AM $0.00254
-3.08%
$1.75 million $213,122
Sep 20, 1 AM $0.00262
-0.66%
$1.8 million $211,428
Sep 20, 12 AM $0.00263
+0.18%
$1.82 million $212,407
Sep 19, 11 PM $0.00263
+0.38%
$1.81 million $216,354
Sep 19, 10 PM $0.00262
+0.35%
$1.8 million $223,162
Sep 19, 9 PM $0.00261
+2.39%
$1.8 million $284,030
Sep 19, 8 PM $0.00255
+1.18%
$1.76 million $322,192
Sep 19, 7 PM $0.00252
+0.04%
$1.74 million $327,316
Sep 19, 6 PM $0.00252
+1.34%
$1.73 million $328,243
Sep 19, 5 PM $0.00248
-0.25%
$1.71 million $328,925
Sep 19, 4 PM $0.00249
+1.16%
$1.72 million $330,942
Sep 19, 3 PM $0.00246
+0.07%
$1.7 million $330,202
Sep 19, 2 PM $0.00246
+0.17%
$1.7 million $334,333
Sep 19, 1 PM $0.00246
+0.21%
$1.69 million $333,878
Sep 19, 12 PM $0.00245
+1.93%
$1.69 million $332,364
Sep 19, 11 AM $0.0024
-4.19%
$1.66 million $328,814
Sep 19, 10 AM $0.00251
-1.04%
$1.73 million $329,272
Sep 19, 9 AM $0.00253
+4.54%
$1.75 million $330,970
Sep 19, 8 AM $0.00242
+16.35%
$1.67 million $323,644
Sep 19, 7 AM $0.00208
-24.22%
$1.43 million $299,466
Sep 19, 6 AM $0.00275
+3.34%
$1.89 million $279,625
Sep 19, 5 AM $0.00266
-1.90%
$1.83 million $270,680
Sep 19, 4 AM $0.00271
-4.54%
$1.87 million $270,237
Sep 19, 3 AM $0.00284
+4.35%
$1.96 million $268,847
Sep 19, 2 AM $0.00272
-0.37%
$1.87 million $256,007
Sep 19, 1 AM $0.00273
+0.18%
$1.88 million $255,004