Creo Engine Historical Data

CREO Page 16
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000719
+0.00%
$ 495,069 $ 122,040
9:53 AM $ 0.000719
+0.00%
$ 495,069 $ 122,083
9:52 AM $ 0.000719
+0.00%
$ 495,069 $ 122,083
9:51 AM $ 0.000719
+0.00%
$ 495,069 $ 122,130
9:50 AM $ 0.000719
-0.03%
$ 495,069 $ 122,084
9:49 AM $ 0.000719
+0.00%
$ 495,243 $ 122,122
9:48 AM $ 0.000719
+0.00%
$ 495,243 $ 122,143
9:47 AM $ 0.000719
+0.00%
$ 495,243 $ 122,143
9:46 AM $ 0.000719
+0.00%
$ 495,243 $ 122,196
9:45 AM $ 0.000719
+0.11%
$ 495,243 $ 122,220
9:44 AM $ 0.000718
+0.00%
$ 494,701 $ 122,616
9:43 AM $ 0.000718
+0.00%
$ 494,701 $ 122,667
9:42 AM $ 0.000718
+0.00%
$ 494,701 $ 122,730
9:41 AM $ 0.000718
+0.00%
$ 494,701 $ 122,751
9:40 AM $ 0.000718
+0.04%
$ 494,701 $ 122,747
9:39 AM $ 0.000718
+0.00%
$ 494,497 $ 122,747
9:38 AM $ 0.000718
+0.00%
$ 494,497 $ 122,772
9:37 AM $ 0.000718
+0.00%
$ 494,497 $ 122,838
9:36 AM $ 0.000718
+0.00%
$ 494,497 $ 122,852
9:35 AM $ 0.000718
-0.02%
$ 494,497 $ 122,852
9:34 AM $ 0.000718
+0.00%
$ 494,605 $ 122,858
9:33 AM $ 0.000718
+0.00%
$ 494,605 $ 122,931
9:32 AM $ 0.000718
+0.00%
$ 494,605 $ 122,958
9:31 AM $ 0.000718
+0.00%
$ 494,605 $ 122,958
9:30 AM $ 0.000718
+0.00%
$ 494,605 $ 122,987
9:29 AM $ 0.000718
+0.00%
$ 494,666 $ 122,855
9:28 AM $ 0.000718
+0.00%
$ 494,666 $ 122,877
9:27 AM $ 0.000718
+0.00%
$ 494,666 $ 122,891
9:26 AM $ 0.000718
+0.00%
$ 494,666 $ 122,957
9:25 AM $ 0.000718
+0.08%
$ 494,666 $ 123,019
9:24 AM $ 0.000717
+0.00%
$ 494,230 $ 123,019
9:23 AM $ 0.000717
+0.00%
$ 494,230 $ 123,026
9:22 AM $ 0.000717
+0.00%
$ 494,230 $ 123,024
9:21 AM $ 0.000718
+0.00%
$ 494,230 $ 123,092
9:20 AM $ 0.000718
-0.05%
$ 494,230 $ 123,092
9:19 AM $ 0.000718
+0.00%
$ 494,552 $ 123,306
9:18 AM $ 0.000718
+0.00%
$ 494,552 $ 123,298
9:17 AM $ 0.000718
+0.00%
$ 494,552 $ 123,329
9:16 AM $ 0.000718
+0.00%
$ 494,552 $ 123,329
9:15 AM $ 0.000718
+0.09%
$ 494,552 $ 123,419
9:14 AM $ 0.000717
+0.00%
$ 494,094 $ 123,339
9:13 AM $ 0.000717
+0.00%
$ 494,094 $ 123,354
9:12 AM $ 0.000717
+0.00%
$ 494,094 $ 123,354
9:11 AM $ 0.000717
+0.01%
$ 494,094 $ 123,374
9:10 AM $ 0.000717
-0.20%
$ 494,094 $ 123,448
9:09 AM $ 0.000719
+0.00%
$ 495,014 $ 123,458
9:08 AM $ 0.000719
+0.00%
$ 495,014 $ 123,458
9:07 AM $ 0.000719
-0.01%
$ 495,014 $ 123,430
9:06 AM $ 0.000719
+0.00%
$ 495,014 $ 123,472
9:05 AM $ 0.000719
+0.14%
$ 495,014 $ 123,504