Creo Engine Historical Data

CREO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.115
-7.06%
$ 33.43 million $ 2.85 million
Apr 10, 2024 $ 0.124
-7.07%
$ 35.97 million $ 2.41 million
Apr 9, 2024 $ 0.133
+3.17%
$ 38.71 million $ 2.77 million
Apr 8, 2024 $ 0.129
-0.24%
$ 37.52 million $ 2.9 million
Apr 7, 2024 $ 0.13
+7.34%
$ 37.61 million $ 2.95 million
Apr 6, 2024 $ 0.121
+0.92%
$ 35.04 million $ 2.84 million
Apr 5, 2024 $ 0.12
-12.72%
$ 34.71 million $ 2.85 million
Apr 4, 2024 $ 0.137
+5.61%
$ 39.78 million $ 2.63 million
Apr 3, 2024 $ 0.13
+2.08%
$ 37.67 million $ 3.03 million
Apr 2, 2024 $ 0.127
-14.79%
$ 36.91 million $ 3.08 million
Apr 1, 2024 $ 0.149
+5.66%
$ 43.31 million $ 3.58 million
Mar 31, 2024 $ 0.141
-1.35%
$ 40.98 million $ 2.96 million
Mar 30, 2024 $ 0.143
-2.60%
$ 41.54 million $ 3.18 million
Mar 29, 2024 $ 0.147
-3.72%
$ 42.65 million $ 3.22 million
Mar 28, 2024 $ 0.153
-2.38%
$ 44.3 million $ 3.49 million
Mar 27, 2024 $ 0.156
-12.66%
$ 45.38 million $ 3.35 million
Mar 26, 2024 $ 0.179
+5.58%
$ 51.92 million $ 3.62 million
Mar 25, 2024 $ 0.169
-6.18%
$ 49.16 million $ 3.46 million
Mar 24, 2024 $ 0.181
+20.62%
$ 52.41 million $ 4.29 million
Mar 23, 2024 $ 0.15
-1.51%
$ 43.44 million $ 2.83 million
Mar 22, 2024 $ 0.152
-0.42%
$ 44.1 million $ 2.91 million
Mar 21, 2024 $ 0.153
-10.90%
$ 44.41 million $ 2.9 million
Mar 20, 2024 $ 0.172
+5.97%
$ 49.84 million $ 2.92 million
Mar 19, 2024 $ 0.163
+4.69%
$ 47.18 million $ 3.55 million
Mar 18, 2024 $ 0.155
-12.78%
$ 45.07 million $ 4.87 million
Mar 17, 2024 $ 0.179
+41.18%
$ 51.84 million $ 6.09 million
Mar 16, 2024 $ 0.126
-8.98%
$ 36.72 million $ 3.27 million
Mar 15, 2024 $ 0.139
-2.97%
$ 40.29 million $ 3.14 million
Mar 14, 2024 $ 0.143
-3.32%
$ 41.55 million $ 2.79 million
Mar 13, 2024 $ 0.148
-5.96%
$ 43 million $ 3.4 million
Mar 12, 2024 $ 0.158
-9.43%
$ 45.73 million $ 3.61 million
Mar 11, 2024 $ 0.175
+19.31%
$ 50.78 million $ 4.03 million
Mar 10, 2024 $ 0.147
+21.44%
$ 42.73 million $ 3.26 million
Mar 9, 2024 $ 0.121
+13.10%
$ 35.19 million $ 3.08 million
Mar 8, 2024 $ 0.107
-1.70%
$ 31.17 million $ 3.27 million
Mar 7, 2024 $ 0.11
-1.03%
$ 31.83 million $ 3.46 million
Mar 6, 2024 $ 0.111
+19.53%
$ 32.11 million $ 3.66 million
Mar 5, 2024 $ 0.0927
+4.04%
$ 26.92 million $ 3.08 million
Mar 4, 2024 $ 0.0891
-4.56%
$ 25.87 million $ 2.46 million
Mar 3, 2024 $ 0.0935
+16.88%
$ 27.15 million $ 2.81 million
Mar 2, 2024 $ 0.0796
+0.67%
$ 23.12 million $ 2.66 million
Mar 1, 2024 $ 0.0791
-3.94%
$ 22.96 million $ 2.74 million
Feb 29, 2024 $ 0.0825
-3.72%
$ 23.94 million $ 2.75 million
Feb 28, 2024 $ 0.0856
+0.48%
$ 24.86 million $ 2.89 million
Feb 27, 2024 $ 0.0852
+7.16%
$ 24.74 million $ 3.8 million
Feb 26, 2024 $ 0.0794
+1.99%
$ 23.04 million $ 3.23 million
Feb 25, 2024 $ 0.0768
-1.55%
$ 22.28 million $ 2.98 million
Feb 24, 2024 $ 0.0777
+0.97%
$ 22.56 million $ 2.87 million
Feb 23, 2024 $ 0.0771
-6.39%
$ 22.38 million $ 2.76 million
Feb 22, 2024 $ 0.0821
-9.97%
$ 23.84 million $ 3.11 million