Creo Engine Historical Data

CREO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0709
-10.36%
$ 20.6 million $ 3.08 million
Feb 2, 2024 $ 0.079
+12.00%
$ 22.92 million $ 2.98 million
Feb 1, 2024 $ 0.0701
-9.06%
$ 20.36 million $ 2.59 million
Jan 31, 2024 $ 0.0768
-8.19%
$ 22.3 million $ 3.09 million
Jan 30, 2024 $ 0.0836
-6.12%
$ 24.26 million $ 3.01 million
Jan 29, 2024 $ 0.0892
+2.07%
$ 25.9 million $ 3.31 million
Jan 28, 2024 $ 0.0881
-99.23%
$ 25.57 million $ 5.11 million
Jan 27, 2024 $ 11.4
+16,484.41%
$ 3.31 billion $ 52.04 million
Jan 26, 2024 $ 0.0689
+3.13%
$ 20 million $ 2.02 million
Jan 25, 2024 $ 0.067
-4.33%
$ 19.46 million $ 1.99 million
Jan 24, 2024 $ 0.0701
+11.79%
$ 20.35 million $ 1.98 million
Jan 23, 2024 $ 0.0627
-1.62%
$ 18.2 million $ 2.36 million
Jan 22, 2024 $ 0.0639
-3.26%
$ 18.54 million $ 2.15 million
Jan 21, 2024 $ 0.0658
-6.59%
$ 19.11 million $ 2.09 million
Jan 20, 2024 $ 0.0705
-7.36%
$ 20.47 million $ 1.84 million
Jan 19, 2024 $ 0.0761
+21.48%
$ 22.09 million $ 2.64 million
Jan 18, 2024 $ 0.0626
-11.24%
$ 6.28 million $ 1.91 million
Jan 17, 2024 $ 0.0707
-5.38%
$ 7.09 million $ 2.04 million
Jan 16, 2024 $ 0.0747
-8.75%
$ 7.5 million $ 1.48 million
Jan 15, 2024 $ 0.0819
-4.25%
$ 8.22 million $ 850,589
Jan 14, 2024 $ 0.0857
-5.31%
$ 8.6 million $ 830,445
Jan 13, 2024 $ 0.0905
+5.06%
$ 9.08 million $ 1.13 million
Jan 12, 2024 $ 0.0852
-20.87%
$ 8.55 million $ 1.7 million
Jan 11, 2024 $ 0.108
+11.45%
$ 10.81 million $ 7.77 million
Jan 10, 2024 $ 0.095
+14.41%
$ 9.54 million $ 6.95 million
Jan 9, 2024 $ 0.0831
-10.29%
$ 8.33 million $ 1.75 million
Jan 8, 2024 $ 0.0926
-18.16%
$ 9.29 million $ 4.14 million
Jan 7, 2024 $ 0.113
+17.71%
$ 11.34 million $ 1.71 million
Jan 6, 2024 $ 0.0966
-11.94%
$ 9.7 million $ 1.43 million
Jan 5, 2024 $ 0.11
-18.06%
$ 11.01 million $ 5.26 million
Jan 4, 2024 $ 0.133
+8.67%
$ 13.36 million $ 4.23 million
Jan 3, 2024 $ 0.123
+39.69%
$ 12.3 million $ 5.18 million
Jan 2, 2024 $ 0.0876
+13.05%
$ 8.79 million $ 3.27 million
Jan 1, 2024 $ 0.0771
+24.59%
$ 7.73 million $ 1.65 million
Dec 31, 2023 $ 0.0624
+9.42%
$ 6.26 million $ 1.98 million
Dec 30, 2023 $ 0.0561
+21.72%
$ 5.63 million $ 1.31 million
Dec 29, 2023 $ 0.0461
-4.82%
$ 4.63 million $ 985,461
Dec 28, 2023 $ 0.0484
-4.68%
$ 4.86 million $ 1.54 million
Dec 27, 2023 $ 0.0506
-1.66%
$ 5.08 million $ 2.45 million
Dec 26, 2023 $ 0.0514
+9.56%
$ 5.16 million $ 1.85 million
Dec 25, 2023 $ 0.0468
+54.73%
$ 4.7 million $ 2 million
Dec 24, 2023 $ 0.0303
+23.28%
$ 3.04 million $ 1.38 million
Dec 23, 2023 $ 0.0248
+23.72%
$ 2.49 million $ 477,047
Dec 22, 2023 $ 0.0202
+1.34%
$ 2.03 million $ 594,821
Dec 21, 2023 $ 0.02
-5.13%
$ 2 million $ 616,325
Dec 20, 2023 $ 0.0211
+23.63%
$ 2.11 million $ 1.3 million
Dec 19, 2023 $ 0.017
+21.92%
$ 1.71 million $ 1.39 million
Dec 18, 2023 $ 0.0139
+35.19%
$ 1.39 million $ 1.06 million
Dec 17, 2023 $ 0.0103
+22.10%
$ 1.03 million $ 328,351
Dec 16, 2023 $ 0.00842
+9.08%
$ 844,799 $ 253,756