Creo Engine Historical Data

CREO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00104
-0.02%
$ 713,874 $ 970,051
Mar 11, 3 AM $ 0.00104
+0.01%
$ 714,029 $ 969,083
Mar 11, 2 AM $ 0.00104
-0.09%
$ 713,974 $ 971,427
Mar 11, 1 AM $ 0.00104
+0.09%
$ 714,584 $ 969,145
Mar 11, 12 AM $ 0.00104
+0.02%
$ 713,911 $ 966,160
Mar 10, 11 PM $ 0.00104
-0.01%
$ 713,787 $ 969,162
Mar 10, 10 PM $ 0.00104
+0.02%
$ 713,891 $ 963,596
Mar 10, 9 PM $ 0.00104
+0.36%
$ 713,776 $ 964,677
Mar 10, 8 PM $ 0.00103
-0.07%
$ 711,223 $ 962,189
Mar 10, 7 PM $ 0.00103
-0.01%
$ 711,731 $ 963,730
Mar 10, 6 PM $ 0.00103
+0.00%
$ 711,779 $ 961,939
Mar 10, 5 PM $ 0.00103
+0.09%
$ 711,795 $ 962,603
Mar 10, 4 PM $ 0.00103
+0.01%
$ 711,136 $ 963,172
Mar 10, 3 PM $ 0.00103
-0.08%
$ 711,083 $ 966,379
Mar 10, 2 PM $ 0.00103
-0.01%
$ 711,687 $ 965,714
Mar 10, 1 PM $ 0.00103
+0.02%
$ 711,789 $ 961,312
Mar 10, 12 PM $ 0.00103
-0.01%
$ 711,640 $ 959,352
Mar 10, 11 AM $ 0.00103
+0.07%
$ 711,719 $ 955,632
Mar 10, 10 AM $ 0.00103
+0.06%
$ 711,232 $ 954,391
Mar 10, 9 AM $ 0.00103
+0.01%
$ 710,825 $ 957,884
Mar 10, 8 AM $ 0.00103
+0.02%
$ 710,755 $ 963,040
Mar 10, 7 AM $ 0.00103
-0.07%
$ 710,619 $ 961,942
Mar 10, 6 AM $ 0.00103
+0.23%
$ 711,114 $ 961,864
Mar 10, 5 AM $ 0.00103
-0.07%
$ 709,506 $ 961,317
Mar 10, 4 AM $ 0.00103
-0.08%
$ 710,013 $ 962,157
Mar 10, 3 AM $ 0.00103
-0.01%
$ 710,565 $ 962,636
Mar 10, 2 AM $ 0.00103
+0.00%
$ 710,619 $ 963,060
Mar 10, 1 AM $ 0.00103
+0.00%
$ 710,600 $ 965,236
Mar 10, 12 AM $ 0.00103
+0.31%
$ 710,586 $ 964,940
Mar 9, 11 PM $ 0.00103
-0.36%
$ 708,389 $ 959,558
Mar 9, 10 PM $ 0.00103
+0.02%
$ 710,942 $ 960,707
Mar 9, 9 PM $ 0.00103
+0.10%
$ 710,829 $ 961,427
Mar 9, 8 PM $ 0.00103
-0.03%
$ 709,788 $ 960,428
Mar 9, 7 PM $ 0.00103
-0.06%
$ 709,974 $ 958,664
Mar 9, 6 PM $ 0.00103
-0.06%
$ 710,370 $ 963,039
Mar 9, 5 PM $ 0.00103
-0.02%
$ 710,805 $ 963,974
Mar 9, 4 PM $ 0.00103
+0.03%
$ 710,918 $ 957,026
Mar 9, 3 PM $ 0.00103
+0.07%
$ 710,691 $ 952,038
Mar 9, 2 PM $ 0.00103
+0.48%
$ 710,198 $ 950,903
Mar 9, 1 PM $ 0.00103
-0.76%
$ 706,785 $ 952,503
Mar 9, 12 PM $ 0.00103
-0.04%
$ 712,186 $ 957,779
Mar 9, 11 AM $ 0.00103
+0.09%
$ 712,488 $ 955,258
Mar 9, 10 AM $ 0.00103
-0.20%
$ 711,844 $ 953,364
Mar 9, 9 AM $ 0.00104
+0.00%
$ 713,303 $ 954,165
Mar 9, 8 AM $ 0.00104
+0.08%
$ 713,333 $ 951,236
Mar 9, 7 AM $ 0.00103
-0.03%
$ 712,737 $ 954,489
Mar 9, 6 AM $ 0.00103
+0.05%
$ 712,977 $ 954,775
Mar 9, 5 AM $ 0.00103
-0.14%
$ 712,600 $ 954,869
Mar 9, 4 AM $ 0.00104
-0.11%
$ 713,566 $ 956,552
Mar 9, 3 AM $ 0.00104
+0.08%
$ 714,370 $ 953,113