Creo Engine Historical Data

CREO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00085
+0.11%
$ 585,731 $ 209,948
May 18, 3 PM $ 0.000849
-0.24%
$ 585,111 $ 209,692
May 18, 2 PM $ 0.000851
+0.25%
$ 586,501 $ 211,151
May 18, 1 PM $ 0.000849
+0.01%
$ 585,087 $ 211,510
May 18, 12 PM $ 0.000849
-0.04%
$ 585,011 $ 210,820
May 18, 11 AM $ 0.00085
+0.09%
$ 585,252 $ 210,088
May 18, 10 AM $ 0.000849
+0.02%
$ 584,700 $ 207,613
May 18, 9 AM $ 0.000849
+0.18%
$ 584,644 $ 206,339
May 18, 8 AM $ 0.000847
-0.28%
$ 583,531 $ 206,785
May 18, 7 AM $ 0.000849
+0.14%
$ 585,145 $ 206,606
May 18, 6 AM $ 0.000848
-0.07%
$ 584,348 $ 206,758
May 18, 5 AM $ 0.000849
+0.09%
$ 584,749 $ 206,335
May 18, 4 AM $ 0.000848
-0.15%
$ 584,215 $ 209,106
May 18, 3 AM $ 0.000848
-0.07%
$ 584,495 $ 210,431
May 18, 2 AM $ 0.000848
-0.03%
$ 584,006 $ 212,602
May 18, 1 AM $ 0.000847
-0.10%
$ 583,282 $ 215,208
May 18, 12 AM $ 0.000848
+0.24%
$ 584,429 $ 215,938
May 17, 11 PM $ 0.000846
+0.10%
$ 583,053 $ 216,723
May 17, 10 PM $ 0.000845
-0.14%
$ 582,450 $ 215,562
May 17, 9 PM $ 0.000847
-0.09%
$ 583,295 $ 212,625
May 17, 8 PM $ 0.000848
+0.06%
$ 584,134 $ 212,735
May 17, 7 PM $ 0.000847
-0.10%
$ 583,480 $ 211,824
May 17, 6 PM $ 0.000848
-0.11%
$ 584,074 $ 209,133
May 17, 5 PM $ 0.000849
+0.17%
$ 584,763 $ 209,289
May 17, 4 PM $ 0.000847
+0.25%
$ 583,206 $ 209,134
May 17, 3 PM $ 0.000844
+0.36%
$ 581,729 $ 208,872
May 17, 2 PM $ 0.000841
-0.05%
$ 579,665 $ 208,788
May 17, 1 PM $ 0.000842
-0.05%
$ 579,950 $ 208,963
May 17, 12 PM $ 0.000842
-0.43%
$ 580,226 $ 206,889
May 17, 11 AM $ 0.000846
-0.02%
$ 582,674 $ 204,124
May 17, 10 AM $ 0.000846
+0.79%
$ 582,564 $ 207,105
May 17, 9 AM $ 0.000839
+0.23%
$ 577,978 $ 208,344
May 17, 8 AM $ 0.000838
+0.11%
$ 577,559 $ 208,091
May 17, 7 AM $ 0.00084
+0.13%
$ 578,438 $ 207,846
May 17, 6 AM $ 0.00084
+0.50%
$ 578,421 $ 208,943
May 17, 5 AM $ 0.000837
-1.54%
$ 576,358 $ 206,473
May 17, 4 AM $ 0.00085
+0.17%
$ 585,685 $ 200,874
May 17, 3 AM $ 0.000849
+0.12%
$ 584,697 $ 199,946
May 17, 2 AM $ 0.000848
+0.17%
$ 583,999 $ 197,150
May 17, 1 AM $ 0.000846
-0.27%
$ 583,032 $ 193,513
May 17, 12 AM $ 0.000849
+0.03%
$ 584,597 $ 194,637
May 16, 11 PM $ 0.000849
-0.07%
$ 585,086 $ 196,732
May 16, 10 PM $ 0.00085
-0.13%
$ 585,485 $ 195,729
May 16, 9 PM $ 0.000851
-0.02%
$ 586,215 $ 199,692
May 16, 8 PM $ 0.000852
+0.18%
$ 586,650 $ 199,243
May 16, 7 PM $ 0.00085
-0.36%
$ 585,254 $ 200,058
May 16, 6 PM $ 0.000853
-0.10%
$ 587,343 $ 201,883
May 16, 5 PM $ 0.000853
-0.38%
$ 587,917 $ 202,848
May 16, 4 PM $ 0.000857
-0.25%
$ 590,138 $ 204,522
May 16, 3 PM $ 0.000859
+0.23%
$ 591,591 $ 204,032