Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.00273
+0.18%
$1.88 million $255,004
Sep 19, 12 AM $0.00273
-0.20%
$1.88 million $254,314
Sep 18, 11 PM $0.00273
-2.29%
$1.88 million $262,129
Sep 18, 10 PM $0.0028
+18.30%
$1.93 million $257,842
Sep 18, 9 PM $0.00236
+15.68%
$1.63 million $186,722
Sep 18, 8 PM $0.00204
+5.25%
$1.41 million $142,712
Sep 18, 7 PM $0.00194
+1.60%
$1.34 million $137,702
Sep 18, 6 PM $0.00191
-0.02%
$1.32 million $138,544
Sep 18, 5 PM $0.00191
+2.00%
$1.32 million $138,290
Sep 18, 4 PM $0.00187
+0.31%
$1.29 million $144,035
Sep 18, 3 PM $0.00187
+3.27%
$1.29 million $146,380
Sep 18, 2 PM $0.00181
+0.03%
$1.25 million $141,682
Sep 18, 1 PM $0.00181
-0.03%
$1.25 million $143,420
Sep 18, 12 PM $0.00181
+0.41%
$1.25 million $144,706
Sep 18, 11 AM $0.0018
-0.20%
$1.24 million $149,876
Sep 18, 10 AM $0.00181
+0.92%
$1.24 million $160,513
Sep 18, 9 AM $0.00179
-0.55%
$1.23 million $170,937
Sep 18, 8 AM $0.0018
-2.65%
$1.24 million $169,337
Sep 18, 7 AM $0.00185
-1.27%
$1.27 million $166,746
Sep 18, 6 AM $0.00187
-0.40%
$1.29 million $159,341
Sep 18, 5 AM $0.00188
+0.73%
$1.3 million $164,842
Sep 18, 4 AM $0.00187
+0.75%
$1.29 million $163,933
Sep 18, 3 AM $0.00185
+0.19%
$1.28 million $163,578
Sep 18, 2 AM $0.00185
+0.07%
$1.27 million $163,751
Sep 18, 1 AM $0.00185
-0.50%
$1.27 million $163,958
Sep 18, 12 AM $0.00186
-3.73%
$1.28 million $163,659
Sep 17, 11 PM $0.00193
+1.82%
$1.33 million $156,610
Sep 17, 10 PM $0.0019
-0.03%
$1.31 million $156,541
Sep 17, 9 PM $0.0019
+0.09%
$1.31 million $157,842
Sep 17, 8 PM $0.00189
+0.18%
$1.3 million $155,245
Sep 17, 7 PM $0.00189
-0.79%
$1.3 million $155,594
Sep 17, 6 PM $0.00191
-0.72%
$1.31 million $152,967
Sep 17, 5 PM $0.00192
-1.22%
$1.32 million $152,331
Sep 17, 4 PM $0.00195
-2.16%
$1.34 million $143,968
Sep 17, 3 PM $0.00199
-0.89%
$1.37 million $142,570
Sep 17, 2 PM $0.00201
+2.53%
$1.38 million $142,146
Sep 17, 1 PM $0.00195
+0.36%
$1.35 million $141,137
Sep 17, 12 PM $0.00195
+0.02%
$1.34 million $142,228
Sep 17, 11 AM $0.00194
+11.59%
$1.34 million $138,873
Sep 17, 10 AM $0.00174
+6.43%
$1.2 million $126,820
Sep 17, 9 AM $0.00164
+1.61%
$1.13 million $114,079
Sep 17, 8 AM $0.00161
+0.13%
$1.11 million $115,545
Sep 17, 7 AM $0.00161
-0.03%
$1.11 million $116,819
Sep 17, 6 AM $0.00161
+0.22%
$1.11 million $116,229
Sep 17, 5 AM $0.0016
+0.21%
$1.1 million $115,290
Sep 17, 4 AM $0.0016
+0.16%
$1.1 million $115,795
Sep 17, 3 AM $0.0016
+0.24%
$1.1 million $116,870
Sep 17, 2 AM $0.00159
+0.38%
$1.1 million $129,133
Sep 17, 1 AM $0.00159
+0.03%
$1.09 million $129,756
Sep 17, 12 AM $0.00159
+0.50%
$1.09 million $129,486