Creo Engine Historical Data

CREO Page 17
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000719
+0.06%
$ 495,118 $ 120,220
10:29 AM $ 0.000718
+0.00%
$ 494,824 $ 120,216
10:28 AM $ 0.000718
+0.00%
$ 494,824 $ 120,290
10:27 AM $ 0.000718
+0.00%
$ 494,824 $ 120,305
10:26 AM $ 0.000718
+0.00%
$ 494,824 $ 120,329
10:25 AM $ 0.000718
+0.00%
$ 494,824 $ 120,470
10:24 AM $ 0.000718
+0.00%
$ 494,821 $ 120,470
10:23 AM $ 0.000718
+0.00%
$ 494,821 $ 120,520
10:22 AM $ 0.000718
+0.00%
$ 494,821 $ 120,561
10:21 AM $ 0.000718
+0.00%
$ 494,821 $ 120,708
10:20 AM $ 0.000718
-0.12%
$ 494,821 $ 120,809
10:19 AM $ 0.000719
+0.00%
$ 495,473 $ 120,809
10:18 AM $ 0.000719
+0.00%
$ 495,473 $ 120,870
10:17 AM $ 0.000719
+0.00%
$ 495,473 $ 121,020
10:16 AM $ 0.000719
+0.00%
$ 495,473 $ 121,067
10:15 AM $ 0.000719
+0.18%
$ 495,473 $ 121,210
10:14 AM $ 0.000718
+0.00%
$ 494,567 $ 121,232
10:13 AM $ 0.000718
+0.00%
$ 494,567 $ 121,232
10:12 AM $ 0.000718
+0.00%
$ 494,567 $ 121,301
10:11 AM $ 0.000718
+0.00%
$ 494,567 $ 121,328
10:10 AM $ 0.000718
-0.02%
$ 494,567 $ 121,328
10:09 AM $ 0.000718
+0.00%
$ 494,600 $ 121,390
10:08 AM $ 0.000718
+0.00%
$ 494,600 $ 121,426
10:07 AM $ 0.000718
+0.00%
$ 494,600 $ 121,516
10:06 AM $ 0.000718
+0.00%
$ 494,600 $ 121,534
10:05 AM $ 0.000718
-0.15%
$ 494,600 $ 121,308
10:04 AM $ 0.000719
+0.00%
$ 495,393 $ 121,287
10:03 AM $ 0.000719
+0.00%
$ 495,393 $ 121,338
10:02 AM $ 0.000719
+0.00%
$ 495,393 $ 121,338
10:01 AM $ 0.000719
+0.00%
$ 495,393 $ 121,830
10:00 AM $ 0.000719
+0.15%
$ 495,393 $ 121,878
9:59 AM $ 0.000718
+0.00%
$ 494,623 $ 121,872
9:58 AM $ 0.000718
+0.00%
$ 494,623 $ 121,911
9:57 AM $ 0.000718
+0.00%
$ 494,623 $ 121,911
9:56 AM $ 0.000718
+0.00%
$ 494,623 $ 121,946
9:55 AM $ 0.000718
-0.09%
$ 494,623 $ 122,011
9:54 AM $ 0.000719
+0.00%
$ 495,069 $ 122,040
9:53 AM $ 0.000719
+0.00%
$ 495,069 $ 122,083
9:52 AM $ 0.000719
+0.00%
$ 495,069 $ 122,083
9:51 AM $ 0.000719
+0.00%
$ 495,069 $ 122,130
9:50 AM $ 0.000719
-0.03%
$ 495,069 $ 122,084
9:49 AM $ 0.000719
+0.00%
$ 495,243 $ 122,122
9:48 AM $ 0.000719
+0.00%
$ 495,243 $ 122,143
9:47 AM $ 0.000719
+0.00%
$ 495,243 $ 122,143
9:46 AM $ 0.000719
+0.00%
$ 495,243 $ 122,196
9:45 AM $ 0.000719
+0.11%
$ 495,243 $ 122,220
9:44 AM $ 0.000718
+0.00%
$ 494,701 $ 122,616
9:43 AM $ 0.000718
+0.00%
$ 494,701 $ 122,667
9:42 AM $ 0.000718
+0.00%
$ 494,701 $ 122,730
9:41 AM $ 0.000718
+0.00%
$ 494,701 $ 122,751