Creo Engine Historical Data

CREO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00772
-20.40%
$ 775,121 $ 406,987
Dec 14, 2023 $ 0.0097
-16.29%
$ 973,680 $ 389,639
Dec 13, 2023 $ 0.0116
-9.04%
$ 1.16 million $ 480,733
Dec 12, 2023 $ 0.0127
-14.41%
$ 1.28 million $ 658,315
Dec 11, 2023 $ 0.0149
+3.93%
$ 1.49 million $ 1.06 million
Dec 10, 2023 $ 0.0145
-18.24%
$ 1.45 million $ 639,162
Dec 9, 2023 $ 0.0177
+12.60%
$ 1.78 million $ 812,994
Dec 8, 2023 $ 0.016
+50.91%
$ 1.6 million $ 907,033
Dec 7, 2023 $ 0.0106
-0.95%
$ 1.06 million $ 566,406
Dec 6, 2023 $ 0.0107
-14.29%
$ 1.07 million $ 557,105
Dec 5, 2023 $ 0.0126
-2.87%
$ 1.26 million $ 501,171
Dec 4, 2023 $ 0.0128
+16.80%
$ 1.29 million $ 965,065
Dec 3, 2023 $ 0.011
+36.33%
$ 1.11 million $ 626,578
Dec 2, 2023 $ 0.00804
+130.50%
$ 807,108 $ 1.05 million
Dec 1, 2023 $ 0.00349
+99.08%
$ 350,149 $ 43,148
Nov 30, 2023 $ 0.00175
+19.76%
$ 175,885 $ 115,324
Nov 29, 2023 $ 0.00146
+27.37%
$ 146,851 $ 96,624
Nov 28, 2023 $ 0.00115
-9.14%
$ 115,292 $ 96,852
Nov 27, 2023 $ 0.00126
-2.89%
$ 126,411 $ 77,032
Nov 26, 2023 $ 0.00129
-4.96%
$ 129,671 $ 79,491
Nov 25, 2023 $ 0.00136
+8.21%
$ 136,403 $ 103,862
Nov 24, 2023 $ 0.00125
-4.23%
$ 125,716 $ 100,158
Nov 23, 2023 $ 0.0013
-6.03%
$ 130,786 $ 80,120
Nov 22, 2023 $ 0.00139
+17.29%
$ 139,326 $ 124,368
Nov 21, 2023 $ 0.00119
-7.26%
$ 119,031 $ 91,661
Nov 20, 2023 $ 0.00128
-8.82%
$ 128,670 $ 122,394
Nov 19, 2023 $ 0.00141
-28.31%
$ 141,604 $ 90,650
Nov 18, 2023 $ 0.00197
+2.48%
$ 197,681 $ 104,800
Nov 17, 2023 $ 0.00192
+47.43%
$ 192,312 $ 161,824
Nov 16, 2023 $ 0.0013
+23.25%
$ 130,936 $ 145,841
Nov 15, 2023 $ 0.00106
-0.55%
$ 106,233 $ 79,571
Nov 14, 2023 $ 0.00107
+15.45%
$ 107,091 $ 99,216
Nov 13, 2023 $ 0.000925
-11.15%
$ 92,818 $ 96,059
Nov 12, 2023 $ 0.00104
+2.21%
$ 104,676 $ 98,233
Nov 11, 2023 $ 0.00102
+16.08%
$ 102,286 $ 102,842
Nov 10, 2023 $ 0.000878
+3.44%
$ 88,091 $ 99,649
Nov 9, 2023 $ 0.000847
-4.85%
$ 84,976 $ 88,062
Nov 8, 2023 $ 0.000891
+7.13%
$ 89,417 $ 100,279
Nov 7, 2023 $ 0.000832
-1.85%
$ 83,449 $ 90,731
Nov 6, 2023 $ 0.000847
-3.34%
$ 85,017 $ 96,783
Nov 5, 2023 $ 0.000876
+10.06%
$ 87,949 $ 104,373
Nov 4, 2023 $ 0.000796
-1.09%
$ 79,883 $ 99,721
Nov 3, 2023 $ 0.000805
+0.24%
$ 80,785 $ 98,055
Nov 2, 2023 $ 0.000803
-1.54%
$ 80,614 $ 98,509
Nov 1, 2023 $ 0.000816
-6.95%
$ 81,829 $ 93,816
Oct 31, 2023 $ 0.000875
+1.74%
$ 87,805 $ 103,218
Oct 30, 2023 $ 0.00086
+2.81%
$ 86,339 $ 99,370
Oct 29, 2023 $ 0.00084
+0.20%
$ 84,277 $ 99,457
Oct 28, 2023 $ 0.000838
-0.73%
$ 84,112 $ 101,723
Oct 27, 2023 $ 0.000845
-6.14%
$ 84,764 $ 99,700