Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.00159
+0.50%
$1.09 million $129,486
Sep 16, 11 PM $0.00158
+0.27%
$1.09 million $129,931
Sep 16, 10 PM $0.00157
-1.08%
$1.08 million $127,281
Sep 16, 9 PM $0.00159
+0.14%
$1.1 million $125,747
Sep 16, 8 PM $0.00159
-1.27%
$1.09 million $126,995
Sep 16, 7 PM $0.00161
-0.42%
$1.11 million $124,588
Sep 16, 6 PM $0.00161
+0.60%
$1.11 million $126,868
Sep 16, 5 PM $0.0016
+0.30%
$1.11 million $125,828
Sep 16, 4 PM $0.0016
-0.27%
$1.1 million $126,627
Sep 16, 3 PM $0.0016
+1.24%
$1.11 million $129,515
Sep 16, 2 PM $0.00159
+1.16%
$1.09 million $126,500
Sep 16, 1 PM $0.00157
-1.01%
$1.08 million $130,073
Sep 16, 12 PM $0.00158
-0.70%
$1.09 million $127,088
Sep 16, 11 AM $0.00159
-1.19%
$1.1 million $130,105
Sep 16, 10 AM $0.00161
+1.32%
$1.11 million $127,484
Sep 16, 9 AM $0.00159
-1.13%
$1.1 million $125,769
Sep 16, 8 AM $0.00161
+2.69%
$1.11 million $129,469
Sep 16, 7 AM $0.00157
+0.30%
$1.08 million $123,649
Sep 16, 6 AM $0.00157
+1.30%
$1.08 million $122,922
Sep 16, 5 AM $0.00155
-0.37%
$1.06 million $122,699
Sep 16, 4 AM $0.00155
+0.14%
$1.07 million $122,675
Sep 16, 3 AM $0.00155
-9.35%
$1.07 million $124,166
Sep 16, 2 AM $0.00171
+2.46%
$1.18 million $110,816
Sep 16, 1 AM $0.00167
-0.58%
$1.15 million $106,854
Sep 16, 12 AM $0.00168
-0.84%
$1.15 million $106,313
Sep 15, 11 PM $0.00169
+0.85%
$1.16 million $104,072
Sep 15, 10 PM $0.00168
-0.64%
$1.15 million $102,655
Sep 15, 9 PM $0.00169
-1.21%
$1.16 million $101,908
Sep 15, 8 PM $0.00171
+0.73%
$1.18 million $101,873
Sep 15, 7 PM $0.00169
-1.44%
$1.17 million $103,360
Sep 15, 6 PM $0.00172
-0.53%
$1.18 million $101,273
Sep 15, 5 PM $0.00173
-0.31%
$1.19 million $106,439
Sep 15, 4 PM $0.00173
+2.63%
$1.19 million $114,208
Sep 15, 3 PM $0.00169
-0.94%
$1.16 million $111,896
Sep 15, 2 PM $0.0017
-0.13%
$1.17 million $113,008
Sep 15, 1 PM $0.00171
-3.00%
$1.18 million $113,459
Sep 15, 12 PM $0.00176
-2.51%
$1.21 million $117,271
Sep 15, 11 AM $0.0018
-1.49%
$1.24 million $117,725
Sep 15, 10 AM $0.00183
-1.52%
$1.26 million $121,505
Sep 15, 9 AM $0.00186
-2.55%
$1.28 million $126,792
Sep 15, 8 AM $0.00191
-0.44%
$1.31 million $124,690
Sep 15, 7 AM $0.00192
-0.08%
$1.32 million $126,059
Sep 15, 6 AM $0.00192
+0.78%
$1.32 million $153,511
Sep 15, 5 AM $0.0019
+0.05%
$1.31 million $160,000
Sep 15, 4 AM $0.0019
+0.39%
$1.31 million $161,775
Sep 15, 3 AM $0.00189
-0.26%
$1.3 million $159,480
Sep 15, 2 AM $0.0019
+0.31%
$1.31 million $161,647
Sep 15, 1 AM $0.00189
+0.04%
$1.3 million $162,981
Sep 15, 12 AM $0.00189
+0.04%
$1.3 million $171,414
Sep 14, 11 PM $0.00189
-0.01%
$1.3 million $175,224