Creo Engine Historical Data

CREO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000859
+0.23%
$ 591,591 $ 204,032
May 16, 2 PM $ 0.000857
+0.14%
$ 590,224 $ 202,784
May 16, 1 PM $ 0.000855
-0.04%
$ 588,752 $ 203,475
May 16, 12 PM $ 0.000854
-0.09%
$ 588,333 $ 205,479
May 16, 11 AM $ 0.000855
-0.63%
$ 588,868 $ 205,394
May 16, 10 AM $ 0.000859
-0.11%
$ 591,947 $ 202,576
May 16, 9 AM $ 0.00086
+0.02%
$ 592,290 $ 201,993
May 16, 8 AM $ 0.00086
+0.16%
$ 592,475 $ 202,022
May 16, 7 AM $ 0.000859
-0.04%
$ 591,543 $ 203,356
May 16, 6 AM $ 0.00086
+0.15%
$ 592,118 $ 204,140
May 16, 5 AM $ 0.000858
-0.41%
$ 591,214 $ 205,413
May 16, 4 AM $ 0.000861
+0.02%
$ 593,298 $ 207,373
May 16, 3 AM $ 0.000861
-0.12%
$ 593,173 $ 205,218
May 16, 2 AM $ 0.000862
+0.07%
$ 593,901 $ 209,496
May 16, 1 AM $ 0.000862
-0.04%
$ 593,504 $ 212,894
May 16, 12 AM $ 0.000862
+0.11%
$ 593,744 $ 212,304
May 15, 11 PM $ 0.000861
+0.11%
$ 593,102 $ 210,919
May 15, 10 PM $ 0.00086
+0.70%
$ 592,413 $ 213,049
May 15, 9 PM $ 0.000855
-0.03%
$ 588,976 $ 211,574
May 15, 8 PM $ 0.000855
+0.09%
$ 589,225 $ 211,808
May 15, 7 PM $ 0.000855
+0.10%
$ 588,725 $ 212,758
May 15, 6 PM $ 0.000854
-0.02%
$ 588,158 $ 211,999
May 15, 5 PM $ 0.000853
+0.24%
$ 587,685 $ 212,073
May 15, 4 PM $ 0.000851
+0.31%
$ 586,582 $ 210,545
May 15, 3 PM $ 0.000849
-0.13%
$ 585,071 $ 212,573
May 15, 2 PM $ 0.00085
+0.00%
$ 585,529 $ 212,418
May 15, 1 PM $ 0.00085
+0.01%
$ 585,821 $ 212,563
May 15, 12 PM $ 0.000849
-0.12%
$ 585,150 $ 212,407
May 15, 11 AM $ 0.00085
-0.02%
$ 585,855 $ 212,527
May 15, 10 AM $ 0.00085
+0.01%
$ 585,696 $ 214,173
May 15, 9 AM $ 0.00085
+0.10%
$ 585,315 $ 215,168
May 15, 8 AM $ 0.000849
-0.14%
$ 584,744 $ 211,535
May 15, 7 AM $ 0.00085
-0.03%
$ 585,596 $ 208,461
May 15, 6 AM $ 0.00085
-0.20%
$ 585,683 $ 204,950
May 15, 5 AM $ 0.000852
+0.40%
$ 586,881 $ 202,176
May 15, 4 AM $ 0.000849
-0.22%
$ 584,553 $ 200,531
May 15, 3 AM $ 0.00085
-0.19%
$ 585,841 $ 199,027
May 15, 2 AM $ 0.000852
+0.14%
$ 586,958 $ 194,615
May 15, 1 AM $ 0.000851
-0.42%
$ 586,158 $ 192,060
May 15, 12 AM $ 0.000854
+0.52%
$ 588,617 $ 188,468
May 14, 11 PM $ 0.00085
+0.05%
$ 585,567 $ 186,667
May 14, 10 PM $ 0.00085
+0.07%
$ 585,266 $ 184,794
May 14, 9 PM $ 0.000849
-0.23%
$ 584,884 $ 181,878
May 14, 8 PM $ 0.000851
+0.09%
$ 586,198 $ 178,785
May 14, 7 PM $ 0.00085
+0.39%
$ 585,673 $ 175,822
May 14, 6 PM $ 0.000847
-0.20%
$ 583,397 $ 173,571
May 14, 5 PM $ 0.000849
-0.11%
$ 584,546 $ 170,622
May 14, 4 PM $ 0.00085
+0.27%
$ 585,379 $ 168,143
May 14, 3 PM $ 0.000847
-0.28%
$ 583,823 $ 164,556
May 14, 2 PM $ 0.00085
-0.16%
$ 585,436 $ 163,128