Creo Engine Historical Data

CREO Page 18
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000718
-0.04%
$ 494,597 $ 119,730
10:54 AM $ 0.000718
+0.00%
$ 494,695 $ 119,730
10:53 AM $ 0.000718
+0.00%
$ 494,695 $ 119,782
10:52 AM $ 0.000718
+0.00%
$ 494,695 $ 119,789
10:51 AM $ 0.000718
+0.00%
$ 494,695 $ 119,810
10:50 AM $ 0.000718
+0.08%
$ 494,695 $ 119,873
10:49 AM $ 0.000718
+0.00%
$ 494,310 $ 119,895
10:48 AM $ 0.000718
+0.00%
$ 494,310 $ 119,895
10:47 AM $ 0.000718
+0.00%
$ 494,310 $ 119,895
10:46 AM $ 0.000718
+0.00%
$ 494,310 $ 120,005
10:45 AM $ 0.000718
-0.23%
$ 494,310 $ 119,961
10:44 AM $ 0.000719
+0.00%
$ 495,440 $ 119,938
10:43 AM $ 0.000719
+0.00%
$ 495,440 $ 119,975
10:42 AM $ 0.000719
+0.00%
$ 495,440 $ 119,975
10:41 AM $ 0.000719
+0.00%
$ 495,440 $ 120,004
10:40 AM $ 0.000719
+0.09%
$ 495,440 $ 119,865
10:39 AM $ 0.000719
+0.00%
$ 495,027 $ 119,919
10:38 AM $ 0.000719
+0.00%
$ 495,027 $ 119,919
10:37 AM $ 0.000719
+0.00%
$ 495,027 $ 119,919
10:36 AM $ 0.000719
+0.00%
$ 495,027 $ 119,955
10:35 AM $ 0.000718
-0.03%
$ 495,027 $ 120,144
10:34 AM $ 0.000719
+0.00%
$ 495,118 $ 120,045
10:33 AM $ 0.000719
+0.00%
$ 495,118 $ 120,101
10:32 AM $ 0.000719
+0.00%
$ 495,118 $ 120,101
10:31 AM $ 0.000719
+0.00%
$ 495,118 $ 120,178
10:30 AM $ 0.000719
+0.06%
$ 495,118 $ 120,220
10:29 AM $ 0.000718
+0.00%
$ 494,824 $ 120,216
10:28 AM $ 0.000718
+0.00%
$ 494,824 $ 120,290
10:27 AM $ 0.000718
+0.00%
$ 494,824 $ 120,305
10:26 AM $ 0.000718
+0.00%
$ 494,824 $ 120,329
10:25 AM $ 0.000718
+0.00%
$ 494,824 $ 120,470
10:24 AM $ 0.000718
+0.00%
$ 494,821 $ 120,470
10:23 AM $ 0.000718
+0.00%
$ 494,821 $ 120,520
10:22 AM $ 0.000718
+0.00%
$ 494,821 $ 120,561
10:21 AM $ 0.000718
+0.00%
$ 494,821 $ 120,708
10:20 AM $ 0.000718
-0.12%
$ 494,821 $ 120,809
10:19 AM $ 0.000719
+0.00%
$ 495,473 $ 120,809
10:18 AM $ 0.000719
+0.00%
$ 495,473 $ 120,870
10:17 AM $ 0.000719
+0.00%
$ 495,473 $ 121,020
10:16 AM $ 0.000719
+0.00%
$ 495,473 $ 121,067
10:15 AM $ 0.000719
+0.18%
$ 495,473 $ 121,210
10:14 AM $ 0.000718
+0.00%
$ 494,567 $ 121,232
10:13 AM $ 0.000718
+0.00%
$ 494,567 $ 121,232
10:12 AM $ 0.000718
+0.00%
$ 494,567 $ 121,301
10:11 AM $ 0.000718
+0.00%
$ 494,567 $ 121,328
10:10 AM $ 0.000718
-0.02%
$ 494,567 $ 121,328
10:09 AM $ 0.000718
+0.00%
$ 494,600 $ 121,390
10:08 AM $ 0.000718
+0.00%
$ 494,600 $ 121,426
10:07 AM $ 0.000718
+0.00%
$ 494,600 $ 121,516
10:06 AM $ 0.000718
+0.00%
$ 494,600 $ 121,534