Creo Engine Historical Data

CREO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000838
-0.73%
$ 84,112 $ 101,723
Oct 27, 2023 $ 0.000845
-6.14%
$ 84,764 $ 99,700
Oct 26, 2023 $ 0.000899
+2.47%
$ 90,195 $ 100,543
Oct 25, 2023 $ 0.000877
+3.55%
$ 87,953 $ 94,350
Oct 24, 2023 $ 0.000849
+4.10%
$ 85,181 $ 100,087
Oct 23, 2023 $ 0.000816
-5.17%
$ 81,897 $ 89,251
Oct 22, 2023 $ 0.000858
+5.52%
$ 86,142 $ 95,683
Oct 21, 2023 $ 0.000813
-0.54%
$ 81,598 $ 102,413
Oct 20, 2023 $ 0.000818
+0.37%
$ 82,085 $ 97,874
Oct 19, 2023 $ 0.000814
-1.39%
$ 81,719 $ 96,648
Oct 18, 2023 $ 0.000825
-0.83%
$ 82,814 $ 102,701
Oct 17, 2023 $ 0.000832
+2.19%
$ 83,496 $ 101,646
Oct 16, 2023 $ 0.000813
+1.12%
$ 81,621 $ 97,996
Oct 15, 2023 $ 0.000804
-2.07%
$ 80,695 $ 101,585
Oct 14, 2023 $ 0.000822
-2.16%
$ 82,508 $ 101,369
Oct 13, 2023 $ 0.000841
-2.23%
$ 84,427 $ 95,551
Oct 12, 2023 $ 0.00086
-6.57%
$ 86,318 $ 100,398
Oct 11, 2023 $ 0.00092
-2.14%
$ 92,345 $ 99,489
Oct 10, 2023 $ 0.000938
-0.48%
$ 94,152 $ 99,833
Oct 9, 2023 $ 0.000943
-4.32%
$ 94,607 $ 95,983
Oct 8, 2023 $ 0.000987
+0.13%
$ 99,082 $ 96,475
Oct 7, 2023 $ 0.000985
-1.50%
$ 98,856 $ 101,589
Oct 6, 2023 $ 0.001
-1.48%
$ 100,365 $ 101,636
Oct 5, 2023 $ 0.00101
+0.53%
$ 101,841 $ 94,195
Oct 4, 2023 $ 0.00101
-2.21%
$ 101,375 $ 89,628
Oct 3, 2023 $ 0.00103
+0.01%
$ 103,775 $ 102,769
Oct 2, 2023 $ 0.00103
-0.29%
$ 103,730 $ 95,519
Oct 1, 2023 $ 0.00104
+2.43%
$ 104,082 $ 99,706
Sep 30, 2023 $ 0.00101
-0.30%
$ 101,627 $ 96,535
Sep 29, 2023 $ 0.00102
-1.69%
$ 101,848 $ 97,555
Sep 28, 2023 $ 0.00103
+1.99%
$ 103,606 $ 102,307
Sep 27, 2023 $ 0.00101
+0.25%
$ 101,568 $ 96,115
Sep 26, 2023 $ 0.00101
-0.30%
$ 101,258 $ 101,737
Sep 25, 2023 $ 0.00101
-0.34%
$ 101,555 $ 100,814
Sep 24, 2023 $ 0.00102
+0.54%
$ 101,931 $ 103,923
Sep 23, 2023 $ 0.00101
+0.26%
$ 101,461 $ 100,350
Sep 22, 2023 $ 0.00101
+0.28%
$ 101,034 $ 100,259
Sep 21, 2023 $ 0.001
+0.37%
$ 100,773 $ 92,555
Sep 20, 2023 $ 0.001
-0.80%
$ 100,412 $ 94,891
Sep 19, 2023 $ 0.001
-0.68%
$ 100,828 $ 97,135
Sep 18, 2023 $ 0.00101
-2.43%
$ 100,997 $ 95,072
Sep 17, 2023 $ 0.00103
-0.25%
$ 103,448 $ 98,440
Sep 16, 2023 $ 0.00103
+1.36%
$ 103,510 $ 103,656
Sep 15, 2023 $ 0.00102
-0.10%
$ 101,998 $ 102,883
Sep 14, 2023 $ 0.00102
+1.27%
$ 102,037 $ 100,521
Sep 13, 2023 $ 0.001
-5.12%
$ 100,299 $ 93,327
Sep 12, 2023 $ 0.00105
-0.26%
$ 105,771 $ 98,738
Sep 11, 2023 $ 0.00106
+0.13%
$ 106,002 $ 99,703
Sep 10, 2023 $ 0.00106
+1.18%
$ 105,869 $ 109,739
Sep 9, 2023 $ 0.00104
+0.76%
$ 104,626 $ 112,906