Creo Engine Historical Data

CREO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.123
+39.69%
$ 12.3 million $ 5.18 million
Jan 2, 2024 $ 0.0876
+13.05%
$ 8.79 million $ 3.27 million
Jan 1, 2024 $ 0.0771
+24.59%
$ 7.73 million $ 1.65 million
Dec 31, 2023 $ 0.0624
+9.42%
$ 6.26 million $ 1.98 million
Dec 30, 2023 $ 0.0561
+21.72%
$ 5.63 million $ 1.31 million
Dec 29, 2023 $ 0.0461
-4.82%
$ 4.63 million $ 985,461
Dec 28, 2023 $ 0.0484
-4.68%
$ 4.86 million $ 1.54 million
Dec 27, 2023 $ 0.0506
-1.66%
$ 5.08 million $ 2.45 million
Dec 26, 2023 $ 0.0514
+9.56%
$ 5.16 million $ 1.85 million
Dec 25, 2023 $ 0.0468
+54.73%
$ 4.7 million $ 2 million
Dec 24, 2023 $ 0.0303
+23.28%
$ 3.04 million $ 1.38 million
Dec 23, 2023 $ 0.0248
+23.72%
$ 2.49 million $ 477,047
Dec 22, 2023 $ 0.0202
+1.34%
$ 2.03 million $ 594,821
Dec 21, 2023 $ 0.02
-5.13%
$ 2 million $ 616,325
Dec 20, 2023 $ 0.0211
+23.63%
$ 2.11 million $ 1.3 million
Dec 19, 2023 $ 0.017
+21.92%
$ 1.71 million $ 1.39 million
Dec 18, 2023 $ 0.0139
+35.19%
$ 1.39 million $ 1.06 million
Dec 17, 2023 $ 0.0103
+22.10%
$ 1.03 million $ 328,351
Dec 16, 2023 $ 0.00842
+9.08%
$ 844,799 $ 253,756
Dec 15, 2023 $ 0.00772
-20.40%
$ 775,121 $ 406,987
Dec 14, 2023 $ 0.0097
-16.29%
$ 973,680 $ 389,639
Dec 13, 2023 $ 0.0116
-9.04%
$ 1.16 million $ 480,733
Dec 12, 2023 $ 0.0127
-14.41%
$ 1.28 million $ 658,315
Dec 11, 2023 $ 0.0149
+3.93%
$ 1.49 million $ 1.06 million
Dec 10, 2023 $ 0.0145
-18.24%
$ 1.45 million $ 639,162
Dec 9, 2023 $ 0.0177
+12.60%
$ 1.78 million $ 812,994
Dec 8, 2023 $ 0.016
+50.91%
$ 1.6 million $ 907,033
Dec 7, 2023 $ 0.0106
-0.95%
$ 1.06 million $ 566,406
Dec 6, 2023 $ 0.0107
-14.29%
$ 1.07 million $ 557,105
Dec 5, 2023 $ 0.0126
-2.87%
$ 1.26 million $ 501,171
Dec 4, 2023 $ 0.0128
+16.80%
$ 1.29 million $ 965,065
Dec 3, 2023 $ 0.011
+36.33%
$ 1.11 million $ 626,578
Dec 2, 2023 $ 0.00804
+130.50%
$ 807,108 $ 1.05 million
Dec 1, 2023 $ 0.00349
+99.08%
$ 350,149 $ 43,148
Nov 30, 2023 $ 0.00175
+19.76%
$ 175,885 $ 115,324
Nov 29, 2023 $ 0.00146
+27.37%
$ 146,851 $ 96,624
Nov 28, 2023 $ 0.00115
-9.14%
$ 115,292 $ 96,852
Nov 27, 2023 $ 0.00126
-2.89%
$ 126,411 $ 77,032
Nov 26, 2023 $ 0.00129
-4.96%
$ 129,671 $ 79,491
Nov 25, 2023 $ 0.00136
+8.21%
$ 136,403 $ 103,862
Nov 24, 2023 $ 0.00125
-4.23%
$ 125,716 $ 100,158
Nov 23, 2023 $ 0.0013
-6.03%
$ 130,786 $ 80,120
Nov 22, 2023 $ 0.00139
+17.29%
$ 139,326 $ 124,368
Nov 21, 2023 $ 0.00119
-7.26%
$ 119,031 $ 91,661
Nov 20, 2023 $ 0.00128
-8.82%
$ 128,670 $ 122,394
Nov 19, 2023 $ 0.00141
-28.31%
$ 141,604 $ 90,650
Nov 18, 2023 $ 0.00197
+2.48%
$ 197,681 $ 104,800
Nov 17, 2023 $ 0.00192
+47.43%
$ 192,312 $ 161,824
Nov 16, 2023 $ 0.0013
+23.25%
$ 130,936 $ 145,841
Nov 15, 2023 $ 0.00106
-0.55%
$ 106,233 $ 79,571