Creo Engine Historical Data

CREO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00085
-0.16%
$ 585,436 $ 163,128
May 14, 1 PM $ 0.000851
-0.05%
$ 586,344 $ 160,088
May 14, 12 PM $ 0.000852
+0.10%
$ 586,613 $ 157,731
May 14, 11 AM $ 0.000851
+0.08%
$ 586,026 $ 156,796
May 14, 10 AM $ 0.00085
+0.15%
$ 585,586 $ 153,474
May 14, 9 AM $ 0.000847
-0.28%
$ 583,439 $ 148,845
May 14, 8 AM $ 0.000849
-0.18%
$ 585,048 $ 151,860
May 14, 7 AM $ 0.000851
+0.03%
$ 586,088 $ 156,738
May 14, 6 AM $ 0.00085
-0.26%
$ 585,894 $ 161,051
May 14, 5 AM $ 0.000853
+0.43%
$ 587,432 $ 162,456
May 14, 4 AM $ 0.000849
-0.11%
$ 584,930 $ 165,337
May 14, 3 AM $ 0.00085
-0.48%
$ 585,578 $ 168,259
May 14, 2 AM $ 0.000854
-0.15%
$ 588,429 $ 171,423
May 14, 1 AM $ 0.000855
-0.22%
$ 589,294 $ 173,005
May 14, 12 AM $ 0.000857
+0.73%
$ 590,588 $ 175,196
May 13, 11 PM $ 0.000851
-0.07%
$ 586,305 $ 176,060
May 13, 10 PM $ 0.000851
-0.15%
$ 586,029 $ 178,250
May 13, 9 PM $ 0.000853
+0.06%
$ 587,523 $ 182,087
May 13, 8 PM $ 0.000852
-0.07%
$ 587,168 $ 185,625
May 13, 7 PM $ 0.000853
-0.16%
$ 587,565 $ 187,935
May 13, 6 PM $ 0.000854
+0.07%
$ 588,541 $ 189,636
May 13, 5 PM $ 0.000854
+0.11%
$ 588,139 $ 191,256
May 13, 4 PM $ 0.000851
+0.15%
$ 586,446 $ 193,086
May 13, 3 PM $ 0.000851
-0.18%
$ 586,572 $ 196,140
May 13, 2 PM $ 0.000853
+0.23%
$ 587,666 $ 198,020
May 13, 1 PM $ 0.000851
-0.56%
$ 586,311 $ 199,007
May 13, 12 PM $ 0.000856
+0.38%
$ 589,603 $ 200,158
May 13, 11 AM $ 0.000853
+0.06%
$ 587,664 $ 203,443
May 13, 10 AM $ 0.000852
-0.39%
$ 586,966 $ 204,956
May 13, 9 AM $ 0.000855
-2.70%
$ 589,292 $ 207,271
May 13, 8 AM $ 0.00088
-0.62%
$ 606,561 $ 206,407
May 13, 7 AM $ 0.000886
-0.04%
$ 610,317 $ 205,021
May 13, 6 AM $ 0.000887
+0.03%
$ 610,864 $ 203,976
May 13, 5 AM $ 0.000887
-0.13%
$ 610,707 $ 205,556
May 13, 4 AM $ 0.000887
-0.11%
$ 610,899 $ 206,678
May 13, 3 AM $ 0.000889
-0.03%
$ 612,218 $ 206,518
May 13, 2 AM $ 0.000889
+0.12%
$ 612,365 $ 207,010
May 13, 1 AM $ 0.000888
+0.10%
$ 611,653 $ 207,901
May 13, 12 AM $ 0.000887
+0.05%
$ 611,052 $ 207,984
May 12, 11 PM $ 0.000887
-0.20%
$ 610,755 $ 207,677
May 12, 10 PM $ 0.000888
+0.07%
$ 611,953 $ 207,675
May 12, 9 PM $ 0.000888
-0.10%
$ 611,513 $ 207,937
May 12, 8 PM $ 0.000889
+0.06%
$ 612,167 $ 207,022
May 12, 7 PM $ 0.000888
+0.05%
$ 611,793 $ 207,434
May 12, 6 PM $ 0.000888
-0.14%
$ 611,847 $ 208,667
May 12, 5 PM $ 0.000889
+0.25%
$ 612,743 $ 210,762
May 12, 4 PM $ 0.000887
-0.31%
$ 611,217 $ 212,070
May 12, 3 PM $ 0.00089
+0.12%
$ 613,012 $ 212,515
May 12, 2 PM $ 0.000889
-0.01%
$ 612,261 $ 213,777
May 12, 1 PM $ 0.000889
+0.08%
$ 612,350 $ 214,331