Creo Engine Historical Data

CREO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00104
-0.01%
$ 718,696 $ 952,612
Mar 8, 2 PM $ 0.00104
+0.02%
$ 718,747 $ 950,275
Mar 8, 1 PM $ 0.00104
+0.29%
$ 718,627 $ 953,529
Mar 8, 12 PM $ 0.00104
+0.08%
$ 716,538 $ 954,412
Mar 8, 11 AM $ 0.00104
+0.03%
$ 715,950 $ 961,327
Mar 8, 10 AM $ 0.00104
-0.22%
$ 715,742 $ 965,760
Mar 8, 9 AM $ 0.00104
+0.07%
$ 717,317 $ 965,492
Mar 8, 8 AM $ 0.00104
-0.10%
$ 716,829 $ 966,388
Mar 8, 7 AM $ 0.00104
-0.01%
$ 717,518 $ 965,421
Mar 8, 6 AM $ 0.00104
+0.05%
$ 717,561 $ 964,617
Mar 8, 5 AM $ 0.00104
-0.03%
$ 717,191 $ 960,258
Mar 8, 4 AM $ 0.00104
-0.07%
$ 717,382 $ 958,933
Mar 8, 3 AM $ 0.00104
+0.00%
$ 717,908 $ 960,739
Mar 8, 2 AM $ 0.00104
+0.01%
$ 717,923 $ 960,022
Mar 8, 1 AM $ 0.00104
+0.01%
$ 717,867 $ 962,412
Mar 8, 12 AM $ 0.00104
-0.03%
$ 717,810 $ 964,544
Mar 7, 11 PM $ 0.00104
+0.10%
$ 718,003 $ 963,107
Mar 7, 10 PM $ 0.00104
+0.00%
$ 717,258 $ 960,632
Mar 7, 9 PM $ 0.00104
-0.09%
$ 717,266 $ 958,803
Mar 7, 8 PM $ 0.00104
+0.03%
$ 717,888 $ 964,736
Mar 7, 7 PM $ 0.00104
+0.42%
$ 717,691 $ 965,175
Mar 7, 6 PM $ 0.00104
+0.50%
$ 714,670 $ 966,561
Mar 7, 5 PM $ 0.00103
-0.01%
$ 711,094 $ 957,576
Mar 7, 4 PM $ 0.00103
+0.00%
$ 711,192 $ 959,620
Mar 7, 3 PM $ 0.00103
-0.06%
$ 711,174 $ 959,234
Mar 7, 2 PM $ 0.00103
+0.08%
$ 711,602 $ 959,165
Mar 7, 1 PM $ 0.00103
-0.13%
$ 711,018 $ 957,418
Mar 7, 12 PM $ 0.00103
+0.18%
$ 711,979 $ 957,442
Mar 7, 11 AM $ 0.00103
+0.64%
$ 710,672 $ 954,476
Mar 7, 10 AM $ 0.00103
+0.03%
$ 706,152 $ 951,005
Mar 7, 9 AM $ 0.00102
-0.02%
$ 705,953 $ 952,675
Mar 7, 8 AM $ 0.00103
+0.05%
$ 706,123 $ 948,698
Mar 7, 7 AM $ 0.00102
-0.04%
$ 705,768 $ 950,552
Mar 7, 6 AM $ 0.00102
+0.00%
$ 706,042 $ 954,703
Mar 7, 5 AM $ 0.00102
+0.03%
$ 706,020 $ 955,332
Mar 7, 4 AM $ 0.00102
+0.02%
$ 705,796 $ 956,668
Mar 7, 3 AM $ 0.00102
+0.07%
$ 705,672 $ 960,866
Mar 7, 2 AM $ 0.00102
-0.13%
$ 705,112 $ 967,149
Mar 7, 1 AM $ 0.00102
+0.00%
$ 706,013 $ 969,606
Mar 7, 12 AM $ 0.00102
+0.08%
$ 706,045 $ 972,752
Mar 6, 11 PM $ 0.00102
+0.12%
$ 705,499 $ 978,184
Mar 6, 10 PM $ 0.00102
-0.03%
$ 704,650 $ 982,021
Mar 6, 9 PM $ 0.00102
+0.08%
$ 704,844 $ 983,475
Mar 6, 8 PM $ 0.00102
-0.10%
$ 704,284 $ 984,444
Mar 6, 7 PM $ 0.00102
-0.29%
$ 704,989 $ 986,514
Mar 6, 6 PM $ 0.00103
-0.14%
$ 707,012 $ 988,079
Mar 6, 5 PM $ 0.00103
-0.39%
$ 707,969 $ 990,195
Mar 6, 4 PM $ 0.00103
+0.01%
$ 710,776 $ 993,722
Mar 6, 3 PM $ 0.00103
+0.16%
$ 710,735 $ 997,945
Mar 6, 2 PM $ 0.00103
-0.02%
$ 709,590 $ 1 million