Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.00189
-0.44%
$1.3 million $177,540
Sep 14, 9 PM $0.0019
-0.58%
$1.31 million $182,551
Sep 14, 8 PM $0.00191
+0.16%
$1.32 million $190,648
Sep 14, 7 PM $0.00191
+0.34%
$1.32 million $187,840
Sep 14, 6 PM $0.0019
+0.08%
$1.31 million $188,186
Sep 14, 5 PM $0.0019
-4.52%
$1.31 million $185,682
Sep 14, 4 PM $0.00199
-1.49%
$1.37 million $177,950
Sep 14, 3 PM $0.00202
-0.93%
$1.39 million $179,096
Sep 14, 2 PM $0.00204
+1.36%
$1.41 million $179,834
Sep 14, 1 PM $0.00202
-2.78%
$1.39 million $188,206
Sep 14, 12 PM $0.00207
+6.20%
$1.43 million $183,952
Sep 14, 11 AM $0.00195
-0.18%
$1.34 million $179,216
Sep 14, 10 AM $0.00196
+2.86%
$1.35 million $180,387
Sep 14, 9 AM $0.0019
+1.52%
$1.31 million $175,977
Sep 14, 8 AM $0.00187
-0.50%
$1.29 million $182,340
Sep 14, 7 AM $0.00188
+13.34%
$1.3 million $191,002
Sep 14, 6 AM $0.00166
-3.93%
$1.14 million $163,027
Sep 14, 5 AM $0.00173
-1.51%
$1.19 million $160,005
Sep 14, 4 AM $0.00175
-0.74%
$1.21 million $162,606
Sep 14, 3 AM $0.00177
-0.49%
$1.22 million $163,152
Sep 14, 2 AM $0.00177
+0.46%
$1.22 million $162,747
Sep 14, 1 AM $0.00177
-0.03%
$1.22 million $162,268
Sep 14, 12 AM $0.00177
-2.30%
$1.22 million $164,027
Sep 13, 11 PM $0.00181
+0.37%
$1.25 million $163,685
Sep 13, 10 PM $0.0018
+1.20%
$1.24 million $162,889
Sep 13, 9 PM $0.00178
-1.44%
$1.23 million $162,535
Sep 13, 8 PM $0.00181
+0.20%
$1.24 million $164,104
Sep 13, 7 PM $0.0018
-0.25%
$1.24 million $197,968
Sep 13, 6 PM $0.00181
-0.20%
$1.24 million $233,722
Sep 13, 5 PM $0.00181
-0.10%
$1.25 million $239,941
Sep 13, 4 PM $0.00181
-0.65%
$1.25 million $242,256
Sep 13, 3 PM $0.00182
+0.73%
$1.26 million $244,944
Sep 13, 2 PM $0.00181
+2.34%
$1.25 million $254,760
Sep 13, 1 PM $0.00177
+0.60%
$1.22 million $300,677
Sep 13, 12 PM $0.00176
+0.64%
$1.21 million $380,323
Sep 13, 11 AM $0.00175
+1.20%
$1.2 million $389,251
Sep 13, 10 AM $0.00173
+0.24%
$1.19 million $399,319
Sep 13, 9 AM $0.00172
+1.69%
$1.19 million $400,919
Sep 13, 8 AM $0.00169
+1.18%
$1.17 million $420,803
Sep 13, 7 AM $0.00167
-1.20%
$1.15 million $430,024
Sep 13, 6 AM $0.00169
-0.70%
$1.17 million $432,527
Sep 13, 5 AM $0.0017
-2.81%
$1.17 million $442,254
Sep 13, 4 AM $0.00175
-1.37%
$1.21 million $441,797
Sep 13, 3 AM $0.00178
-0.02%
$1.22 million $445,957
Sep 13, 2 AM $0.00178
-0.70%
$1.23 million $446,705
Sep 13, 1 AM $0.00179
-0.07%
$1.23 million $455,652
Sep 13, 12 AM $0.00179
-1.53%
$1.23 million $479,023
Sep 12, 11 PM $0.00182
-0.29%
$1.25 million $510,396
Sep 12, 10 PM $0.00182
-2.69%
$1.26 million $529,800
Sep 12, 9 PM $0.00187
-1.85%
$1.29 million $559,362