Creo Engine Historical Data

CREO Page 19
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000718
+0.00%
$ 494,284 $ 117,313
11:23 AM $ 0.000718
+0.00%
$ 494,284 $ 117,325
11:22 AM $ 0.000718
+0.00%
$ 494,284 $ 117,380
11:21 AM $ 0.000717
+0.00%
$ 494,284 $ 117,452
11:20 AM $ 0.000717
-0.01%
$ 494,284 $ 117,506
11:19 AM $ 0.000718
+0.00%
$ 494,329 $ 117,506
11:18 AM $ 0.000718
+0.00%
$ 494,329 $ 117,520
11:17 AM $ 0.000718
+0.00%
$ 494,329 $ 117,563
11:16 AM $ 0.000717
+0.00%
$ 494,329 $ 117,636
11:15 AM $ 0.000718
+0.15%
$ 494,329 $ 117,588
11:14 AM $ 0.000716
+0.00%
$ 493,523 $ 117,588
11:13 AM $ 0.000716
+0.00%
$ 493,523 $ 117,603
11:12 AM $ 0.000716
+0.00%
$ 493,523 $ 117,679
11:11 AM $ 0.000716
+0.00%
$ 493,523 $ 117,710
11:10 AM $ 0.000716
-0.15%
$ 493,523 $ 117,679
11:09 AM $ 0.000717
+0.00%
$ 494,275 $ 117,664
11:08 AM $ 0.000717
+0.00%
$ 494,275 $ 117,664
11:07 AM $ 0.000717
+0.00%
$ 494,275 $ 117,687
11:06 AM $ 0.000717
+0.00%
$ 494,275 $ 117,788
11:05 AM $ 0.000717
+0.03%
$ 494,275 $ 117,936
11:04 AM $ 0.000717
+0.00%
$ 494,135 $ 118,099
11:03 AM $ 0.000717
+0.00%
$ 494,135 $ 118,158
11:02 AM $ 0.000717
+0.00%
$ 494,135 $ 118,227
11:01 AM $ 0.000717
+0.00%
$ 494,135 $ 118,227
11:00 AM $ 0.000717
-0.07%
$ 494,135 $ 119,382
10:59 AM $ 0.000718
+0.00%
$ 494,597 $ 119,600
10:58 AM $ 0.000718
+0.00%
$ 494,597 $ 119,660
10:57 AM $ 0.000718
+0.00%
$ 494,597 $ 119,699
10:56 AM $ 0.000718
+0.00%
$ 494,597 $ 119,691
10:55 AM $ 0.000718
-0.04%
$ 494,597 $ 119,730
10:54 AM $ 0.000718
+0.00%
$ 494,695 $ 119,730
10:53 AM $ 0.000718
+0.00%
$ 494,695 $ 119,782
10:52 AM $ 0.000718
+0.00%
$ 494,695 $ 119,789
10:51 AM $ 0.000718
+0.00%
$ 494,695 $ 119,810
10:50 AM $ 0.000718
+0.08%
$ 494,695 $ 119,873
10:49 AM $ 0.000718
+0.00%
$ 494,310 $ 119,895
10:48 AM $ 0.000718
+0.00%
$ 494,310 $ 119,895
10:47 AM $ 0.000718
+0.00%
$ 494,310 $ 119,895
10:46 AM $ 0.000718
+0.00%
$ 494,310 $ 120,005
10:45 AM $ 0.000718
-0.23%
$ 494,310 $ 119,961
10:44 AM $ 0.000719
+0.00%
$ 495,440 $ 119,938
10:43 AM $ 0.000719
+0.00%
$ 495,440 $ 119,975
10:42 AM $ 0.000719
+0.00%
$ 495,440 $ 119,975
10:41 AM $ 0.000719
+0.00%
$ 495,440 $ 120,004
10:40 AM $ 0.000719
+0.09%
$ 495,440 $ 119,865
10:39 AM $ 0.000719
+0.00%
$ 495,027 $ 119,919
10:38 AM $ 0.000719
+0.00%
$ 495,027 $ 119,919
10:37 AM $ 0.000719
+0.00%
$ 495,027 $ 119,919
10:36 AM $ 0.000719
+0.00%
$ 495,027 $ 119,955
10:35 AM $ 0.000718
-0.03%
$ 495,027 $ 120,144