Creo Engine Historical Data

CREO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000889
-0.01%
$ 612,261 $ 213,777
May 12, 1 PM $ 0.000889
+0.08%
$ 612,350 $ 214,331
May 12, 12 PM $ 0.000889
-0.01%
$ 612,383 $ 214,790
May 12, 11 AM $ 0.000889
-0.10%
$ 612,460 $ 215,847
May 12, 10 AM $ 0.00089
-0.07%
$ 613,098 $ 218,820
May 12, 9 AM $ 0.000891
+0.09%
$ 613,556 $ 219,444
May 12, 8 AM $ 0.00089
-0.02%
$ 613,022 $ 219,780
May 12, 7 AM $ 0.00089
+0.16%
$ 613,116 $ 221,471
May 12, 6 AM $ 0.000889
+0.10%
$ 612,114 $ 236,365
May 12, 5 AM $ 0.000888
+0.17%
$ 611,488 $ 250,568
May 12, 4 AM $ 0.000886
-0.06%
$ 610,459 $ 262,934
May 12, 3 AM $ 0.000887
+0.60%
$ 610,834 $ 277,742
May 12, 2 AM $ 0.000881
+0.03%
$ 607,209 $ 291,476
May 12, 1 AM $ 0.000881
-0.02%
$ 607,057 $ 305,934
May 12, 12 AM $ 0.000881
+0.43%
$ 607,166 $ 321,161
May 11, 11 PM $ 0.000878
+0.03%
$ 604,553 $ 335,358
May 11, 10 PM $ 0.000877
-0.04%
$ 604,393 $ 348,317
May 11, 9 PM $ 0.000878
-0.23%
$ 604,660 $ 363,052
May 11, 8 PM $ 0.00088
+0.16%
$ 606,064 $ 378,069
May 11, 7 PM $ 0.000878
+0.56%
$ 605,126 $ 391,236
May 11, 6 PM $ 0.000874
+0.08%
$ 601,748 $ 405,912
May 11, 5 PM $ 0.000873
+0.10%
$ 601,283 $ 416,772
May 11, 4 PM $ 0.000872
-0.34%
$ 600,680 $ 431,340
May 11, 3 PM $ 0.000875
+0.38%
$ 602,707 $ 445,458
May 11, 2 PM $ 0.000872
-0.11%
$ 600,429 $ 456,388
May 11, 1 PM $ 0.000873
+0.00%
$ 601,063 $ 471,037
May 11, 12 PM $ 0.000872
+0.13%
$ 601,049 $ 484,637
May 11, 11 AM $ 0.000871
+0.17%
$ 600,266 $ 498,037
May 11, 10 AM $ 0.00087
+0.30%
$ 599,236 $ 511,558
May 11, 9 AM $ 0.000867
-0.24%
$ 597,408 $ 524,852
May 11, 8 AM $ 0.000869
-0.35%
$ 598,855 $ 538,154
May 11, 7 AM $ 0.000872
+2.25%
$ 600,945 $ 550,731
May 11, 6 AM $ 0.000853
-2.02%
$ 587,704 $ 551,548
May 11, 5 AM $ 0.000871
-1.38%
$ 599,832 $ 550,916
May 11, 4 AM $ 0.000883
-0.89%
$ 608,241 $ 549,856
May 11, 3 AM $ 0.000891
+2.51%
$ 613,725 $ 548,582
May 11, 2 AM $ 0.000869
+5.37%
$ 598,681 $ 547,385
May 11, 1 AM $ 0.000825
-0.40%
$ 568,194 $ 351,299
May 11, 12 AM $ 0.000839
-5.83%
$ 578,196 $ 432,626
May 10, 11 PM $ 0.000892
-0.10%
$ 614,744 $ 192,932
May 10, 10 PM $ 0.000892
+0.10%
$ 614,761 $ 194,592
May 10, 9 PM $ 0.000891
+2.35%
$ 614,135 $ 193,656
May 10, 8 PM $ 0.000871
-3.23%
$ 600,011 $ 546,061
May 10, 7 PM $ 0.0009
-2.26%
$ 620,049 $ 545,772
May 10, 6 PM $ 0.000921
+1.93%
$ 634,414 $ 544,501
May 10, 5 PM $ 0.000904
-2.41%
$ 622,678 $ 544,678
May 10, 4 PM $ 0.000926
+2.81%
$ 637,923 $ 542,876
May 10, 3 PM $ 0.000901
+0.56%
$ 620,477 $ 540,458
May 10, 2 PM $ 0.000896
-3.14%
$ 617,017 $ 544,717
May 10, 1 PM $ 0.000925
+0.22%
$ 637,086 $ 543,666