Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.00187
-1.85%
$1.29 million $559,362
Sep 12, 8 PM $0.00191
+4.63%
$1.32 million $666,152
Sep 12, 7 PM $0.00183
+14.73%
$1.26 million $698,394
Sep 12, 6 PM $0.00159
+4.71%
$1.1 million $645,071
Sep 12, 5 PM $0.00152
+0.60%
$1.05 million $638,112
Sep 12, 4 PM $0.00151
-0.65%
$1.04 million $649,468
Sep 12, 3 PM $0.00152
+3.86%
$1.05 million $664,607
Sep 12, 2 PM $0.00146
+2.03%
$1.01 million $653,972
Sep 12, 1 PM $0.00143
-25.81%
$988,410 $594,641
Sep 12, 12 PM $0.00194
-16.37%
$1.33 million $557,270
Sep 12, 11 AM $0.00232
-1.71%
$1.59 million $565,412
Sep 12, 10 AM $0.00235
-0.81%
$1.62 million $556,348
Sep 12, 9 AM $0.00237
-1.44%
$1.64 million $548,889
Sep 12, 8 AM $0.00241
-8.01%
$1.66 million $521,661
Sep 12, 7 AM $0.00262
-1.48%
$1.8 million $512,441
Sep 12, 6 AM $0.00266
+3.41%
$1.83 million $511,708
Sep 12, 5 AM $0.00257
+1.41%
$1.77 million $498,481
Sep 12, 4 AM $0.00253
-0.31%
$1.75 million $495,768
Sep 12, 3 AM $0.00254
-0.73%
$1.75 million $492,542
Sep 12, 2 AM $0.00256
-4.77%
$1.76 million $492,637
Sep 12, 1 AM $0.00269
+5.47%
$1.85 million $488,533
Sep 12, 12 AM $0.00255
+6.79%
$1.76 million $453,264
Sep 11, 11 PM $0.00239
+5.13%
$1.64 million $413,306
Sep 11, 10 PM $0.00227
+6.60%
$1.56 million $386,016
Sep 11, 9 PM $0.00213
+5.68%
$1.47 million $359,009
Sep 11, 8 PM $0.00202
+58.47%
$1.39 million $244,855
Sep 11, 7 PM $0.00127
+13.52%
$874,629 $155,600
Sep 11, 6 PM $0.00112
+3.45%
$770,483 $140,253
Sep 11, 5 PM $0.00108
+6.00%
$745,146 $138,628
Sep 11, 4 PM $0.00102
+2.91%
$703,087 $126,091
Sep 11, 3 PM $0.000992
-0.35%
$683,033 $107,895
Sep 11, 2 PM $0.000996
+1.24%
$686,259 $108,609
Sep 11, 1 PM $0.000981
+0.80%
$676,106 $108,175
Sep 11, 12 PM $0.000974
+0.07%
$670,698 $104,638
Sep 11, 11 AM $0.000973
-0.23%
$670,245 $105,453
Sep 11, 10 AM $0.000975
+0.04%
$671,785 $105,843
Sep 11, 9 AM $0.000975
+0.24%
$671,515 $105,386
Sep 11, 8 AM $0.000972
+0.79%
$669,938 $105,124
Sep 11, 7 AM $0.000965
-0.39%
$664,694 $102,987
Sep 11, 6 AM $0.000969
+0.03%
$667,313 $102,739
Sep 11, 5 AM $0.000968
+0.36%
$667,113 $103,703
Sep 11, 4 AM $0.000965
+0.04%
$664,778 $99,041
Sep 11, 3 AM $0.000965
+0.07%
$664,546 $99,731
Sep 11, 2 AM $0.000964
+0.07%
$664,025 $99,490
Sep 11, 1 AM $0.000963
+0.16%
$663,536 $109,927
Sep 11, 12 AM $0.000962
-0.20%
$662,454 $119,208
Sep 10, 11 PM $0.000963
-0.21%
$663,718 $123,599
Sep 10, 10 PM $0.000965
+0.06%
$665,047 $124,726
Sep 10, 9 PM $0.000965
+0.20%
$664,620 $124,133
Sep 10, 8 PM $0.000963
+0.45%
$663,400 $126,055