Creo Engine Historical Data

CREO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00103
+0.16%
$ 710,735 $ 997,945
Mar 6, 2 PM $ 0.00103
-0.02%
$ 709,590 $ 1 million
Mar 6, 1 PM $ 0.00103
-0.01%
$ 709,767 $ 1 million
Mar 6, 12 PM $ 0.00103
-0.01%
$ 709,810 $ 1 million
Mar 6, 11 AM $ 0.00103
-0.07%
$ 709,858 $ 1.01 million
Mar 6, 10 AM $ 0.00103
-0.06%
$ 710,360 $ 1.01 million
Mar 6, 9 AM $ 0.00103
+0.00%
$ 710,790 $ 1.01 million
Mar 6, 8 AM $ 0.00103
-0.08%
$ 710,795 $ 1.02 million
Mar 6, 7 AM $ 0.00103
+0.13%
$ 711,367 $ 1.02 million
Mar 6, 6 AM $ 0.00103
+0.07%
$ 710,468 $ 1.01 million
Mar 6, 5 AM $ 0.00103
-0.15%
$ 709,952 $ 1.01 million
Mar 6, 4 AM $ 0.00103
-0.02%
$ 711,024 $ 1.01 million
Mar 6, 3 AM $ 0.00103
-0.04%
$ 711,175 $ 1.01 million
Mar 6, 2 AM $ 0.00103
+0.00%
$ 711,462 $ 1 million
Mar 6, 1 AM $ 0.00103
+0.01%
$ 711,454 $ 993,912
Mar 6, 12 AM $ 0.00103
+0.34%
$ 711,381 $ 988,024
Mar 5, 11 PM $ 0.00103
+0.23%
$ 708,979 $ 213,150
Mar 5, 10 PM $ 0.00103
-0.02%
$ 707,336 $ 212,931
Mar 5, 9 PM $ 0.00103
-0.05%
$ 707,449 $ 214,496
Mar 5, 8 PM $ 0.00103
+0.04%
$ 707,783 $ 214,356
Mar 5, 7 PM $ 0.00103
-0.02%
$ 707,519 $ 214,314
Mar 5, 6 PM $ 0.00103
-0.18%
$ 707,660 $ 214,878
Mar 5, 5 PM $ 0.00103
+0.08%
$ 708,945 $ 215,126
Mar 5, 4 PM $ 0.00103
+0.16%
$ 708,115 $ 213,496
Mar 5, 3 PM $ 0.00103
+0.04%
$ 707,239 $ 213,571
Mar 5, 2 PM $ 0.00103
-0.10%
$ 706,970 $ 215,738
Mar 5, 1 PM $ 0.00103
-0.23%
$ 707,664 $ 214,517
Mar 5, 12 PM $ 0.00103
-0.20%
$ 709,240 $ 213,139
Mar 5, 11 AM $ 0.00103
+0.01%
$ 710,665 $ 211,895
Mar 5, 10 AM $ 0.00103
+0.09%
$ 710,594 $ 211,176
Mar 5, 9 AM $ 0.00103
+0.11%
$ 709,922 $ 210,166
Mar 5, 8 AM $ 0.00103
-0.01%
$ 708,812 $ 209,448
Mar 5, 7 AM $ 0.00103
-0.08%
$ 708,878 $ 209,085
Mar 5, 6 AM $ 0.00103
-0.03%
$ 709,440 $ 212,632
Mar 5, 5 AM $ 0.00103
+0.11%
$ 709,684 $ 212,783
Mar 5, 4 AM $ 0.00103
-0.01%
$ 708,927 $ 213,279
Mar 5, 3 AM $ 0.00103
-0.02%
$ 708,973 $ 213,731
Mar 5, 2 AM $ 0.00103
-0.02%
$ 709,097 $ 215,259
Mar 5, 1 AM $ 0.00103
-0.04%
$ 709,239 $ 216,758
Mar 5, 12 AM $ 0.00103
+0.02%
$ 709,538 $ 216,271
Mar 4, 11 PM $ 0.00103
+0.03%
$ 709,425 $ 215,334
Mar 4, 10 PM $ 0.00103
-0.02%
$ 709,202 $ 214,250
Mar 4, 9 PM $ 0.00103
-0.01%
$ 709,331 $ 212,881
Mar 4, 8 PM $ 0.00103
+0.03%
$ 709,419 $ 213,548
Mar 4, 7 PM $ 0.00103
-0.01%
$ 709,202 $ 211,624
Mar 4, 6 PM $ 0.00103
+0.03%
$ 709,279 $ 211,111
Mar 4, 5 PM $ 0.00103
+0.14%
$ 709,047 $ 210,876
Mar 4, 4 PM $ 0.00103
+0.54%
$ -- $ 210,673
Mar 4, 1 PM $ 0.00101
+0.08%
$ 697,762 $ 207,119
Mar 4, 12 PM $ 0.00101
+0.05%
$ 697,178 $ 207,375