Creo Engine Historical Data

CREO Page 20
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000718
+0.00%
$ 494,471 $ 115,085
12:00 PM $ 0.000718
+0.00%
$ 494,471 $ 115,307
11:59 AM $ 0.000718
+0.00%
$ 494,495 $ 115,307
11:58 AM $ 0.000718
+0.00%
$ 494,495 $ 115,389
11:57 AM $ 0.000718
+0.00%
$ 494,495 $ 115,436
11:56 AM $ 0.000718
+0.00%
$ 494,495 $ 115,409
11:55 AM $ 0.000718
+0.09%
$ 494,495 $ 115,702
11:54 AM $ 0.000717
+0.00%
$ 494,046 $ 115,702
11:53 AM $ 0.000717
+0.00%
$ 494,046 $ 115,704
11:52 AM $ 0.000717
+0.00%
$ 494,046 $ 115,737
11:51 AM $ 0.000717
+0.00%
$ 494,046 $ 115,780
11:50 AM $ 0.000717
+0.02%
$ 494,046 $ 116,162
11:49 AM $ 0.000717
+0.00%
$ 493,937 $ 116,208
11:48 AM $ 0.000717
+0.00%
$ 493,937 $ 116,208
11:47 AM $ 0.000717
+0.00%
$ 493,937 $ 116,314
11:46 AM $ 0.000717
+0.00%
$ 493,937 $ 116,372
11:45 AM $ 0.000717
-0.04%
$ 493,937 $ 116,741
11:44 AM $ 0.000717
+0.00%
$ 494,155 $ 116,742
11:43 AM $ 0.000717
+0.00%
$ 494,155 $ 116,742
11:42 AM $ 0.000717
+0.00%
$ 494,155 $ 116,786
11:41 AM $ 0.000717
+0.00%
$ 494,155 $ 116,793
11:40 AM $ 0.000717
-0.07%
$ 494,155 $ 116,822
11:39 AM $ 0.000718
+0.00%
$ 494,494 $ 116,882
11:38 AM $ 0.000718
+0.00%
$ 494,494 $ 116,937
11:37 AM $ 0.000718
+0.00%
$ 494,494 $ 116,937
11:36 AM $ 0.000718
+0.00%
$ 494,494 $ 116,938
11:35 AM $ 0.000718
+0.09%
$ 494,494 $ 116,913
11:34 AM $ 0.000717
+0.00%
$ 494,127 $ 116,829
11:33 AM $ 0.000717
+0.00%
$ 494,127 $ 116,917
11:32 AM $ 0.000717
+0.00%
$ 494,127 $ 116,917
11:31 AM $ 0.000717
+0.00%
$ 494,127 $ 116,927
11:30 AM $ 0.000717
-0.02%
$ 494,127 $ 117,279
11:29 AM $ 0.000717
+0.00%
$ 494,137 $ 117,317
11:28 AM $ 0.000717
+0.00%
$ 494,137 $ 117,367
11:27 AM $ 0.000717
+0.00%
$ 494,137 $ 117,367
11:26 AM $ 0.000717
+0.00%
$ 494,137 $ 117,382
11:25 AM $ 0.000717
-0.02%
$ 494,137 $ 117,391
11:24 AM $ 0.000718
+0.00%
$ 494,284 $ 117,313
11:23 AM $ 0.000718
+0.00%
$ 494,284 $ 117,325
11:22 AM $ 0.000718
+0.00%
$ 494,284 $ 117,380
11:21 AM $ 0.000717
+0.00%
$ 494,284 $ 117,452
11:20 AM $ 0.000717
-0.01%
$ 494,284 $ 117,506
11:19 AM $ 0.000718
+0.00%
$ 494,329 $ 117,506
11:18 AM $ 0.000718
+0.00%
$ 494,329 $ 117,520
11:17 AM $ 0.000718
+0.00%
$ 494,329 $ 117,563
11:16 AM $ 0.000717
+0.00%
$ 494,329 $ 117,636
11:15 AM $ 0.000718
+0.15%
$ 494,329 $ 117,588
11:14 AM $ 0.000716
+0.00%
$ 493,523 $ 117,588
11:13 AM $ 0.000716
+0.00%
$ 493,523 $ 117,603
11:12 AM $ 0.000716
+0.00%
$ 493,523 $ 117,679