Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0689
+3.13%
$20 million $2.02 million
Jan 25, 2024 $0.067
-4.33%
$19.46 million $1.99 million
Jan 24, 2024 $0.0701
+11.79%
$20.35 million $1.98 million
Jan 23, 2024 $0.0627
-1.62%
$18.2 million $2.36 million
Jan 22, 2024 $0.0639
-3.26%
$18.54 million $2.15 million
Jan 21, 2024 $0.0658
-6.59%
$19.11 million $2.09 million
Jan 20, 2024 $0.0705
-7.36%
$20.47 million $1.84 million
Jan 19, 2024 $0.0761
+21.48%
$22.09 million $2.64 million
Jan 18, 2024 $0.0626
-11.24%
$6.28 million $1.91 million
Jan 17, 2024 $0.0707
-5.38%
$7.09 million $2.04 million
Jan 16, 2024 $0.0747
-8.75%
$7.5 million $1.48 million
Jan 15, 2024 $0.0819
-4.25%
$8.22 million $850,589
Jan 14, 2024 $0.0857
-5.31%
$8.6 million $830,445
Jan 13, 2024 $0.0905
+5.06%
$9.08 million $1.13 million
Jan 12, 2024 $0.0852
-20.87%
$8.55 million $1.7 million
Jan 11, 2024 $0.108
+11.45%
$10.81 million $7.77 million
Jan 10, 2024 $0.095
+14.41%
$9.54 million $6.95 million
Jan 9, 2024 $0.0831
-10.29%
$8.33 million $1.75 million
Jan 8, 2024 $0.0926
-18.16%
$9.29 million $4.14 million
Jan 7, 2024 $0.113
+17.71%
$11.34 million $1.71 million
Jan 6, 2024 $0.0966
-11.94%
$9.7 million $1.43 million
Jan 5, 2024 $0.11
-18.06%
$11.01 million $5.26 million
Jan 4, 2024 $0.133
+8.67%
$13.36 million $4.23 million
Jan 3, 2024 $0.123
+39.69%
$12.3 million $5.18 million
Jan 2, 2024 $0.0876
+13.05%
$8.79 million $3.27 million
Jan 1, 2024 $0.0771
+24.59%
$7.73 million $1.65 million
Dec 31, 2023 $0.0624
+9.42%
$6.26 million $1.98 million
Dec 30, 2023 $0.0561
+21.72%
$5.63 million $1.31 million
Dec 29, 2023 $0.0461
-4.82%
$4.63 million $985,461
Dec 28, 2023 $0.0484
-4.68%
$4.86 million $1.54 million
Dec 27, 2023 $0.0506
-1.66%
$5.08 million $2.45 million
Dec 26, 2023 $0.0514
+9.56%
$5.16 million $1.85 million
Dec 25, 2023 $0.0468
+54.73%
$4.7 million $2 million
Dec 24, 2023 $0.0303
+23.28%
$3.04 million $1.38 million
Dec 23, 2023 $0.0248
+23.72%
$2.49 million $477,047
Dec 22, 2023 $0.0202
+1.34%
$2.03 million $594,821
Dec 21, 2023 $0.02
-5.13%
$2 million $616,325
Dec 20, 2023 $0.0211
+23.63%
$2.11 million $1.3 million
Dec 19, 2023 $0.017
+21.92%
$1.71 million $1.39 million
Dec 18, 2023 $0.0139
+35.19%
$1.39 million $1.06 million
Dec 17, 2023 $0.0103
+22.10%
$1.03 million $328,351
Dec 16, 2023 $0.00842
+9.08%
$844,799 $253,756
Dec 15, 2023 $0.00772
-20.40%
$775,121 $406,987
Dec 14, 2023 $0.0097
-16.29%
$973,680 $389,639
Dec 13, 2023 $0.0116
-9.04%
$1.16 million $480,733
Dec 12, 2023 $0.0127
-14.41%
$1.28 million $658,315
Dec 11, 2023 $0.0149
+3.93%
$1.49 million $1.06 million
Dec 10, 2023 $0.0145
-18.24%
$1.45 million $639,162
Dec 9, 2023 $0.0177
+12.60%
$1.78 million $812,994
Dec 8, 2023 $0.016
+50.91%
$1.6 million $907,033