Creo Engine Historical Data

CREO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00101
+0.05%
$ 697,178 $ 207,375
Mar 4, 11 AM $ 0.00101
-0.72%
$ 696,635 $ 935,708
Mar 4, 9 AM $ 0.00102
+0.04%
$ 700,999 $ 933,006
Mar 4, 8 AM $ 0.00102
-1.26%
$ 700,792 $ 933,324
Mar 4, 7 AM $ 0.00103
-0.33%
$ 709,772 $ 931,998
Mar 4, 6 AM $ 0.00103
-0.12%
$ 712,084 $ 928,001
Mar 4, 5 AM $ 0.00103
+0.09%
$ 712,964 $ 926,499
Mar 4, 4 AM $ 0.00103
-0.04%
$ 712,354 $ 927,554
Mar 4, 3 AM $ 0.00103
-0.08%
$ 712,655 $ 926,631
Mar 4, 2 AM $ 0.00104
+0.00%
$ 713,233 $ 927,938
Mar 4, 1 AM $ 0.00104
+0.11%
$ 713,243 $ 923,769
Mar 4, 12 AM $ 0.00103
-0.17%
$ 712,429 $ 920,543
Mar 3, 11 PM $ 0.00104
+0.03%
$ 713,654 $ 922,681
Mar 3, 10 PM $ 0.00104
+0.05%
$ 713,483 $ 922,502
Mar 3, 9 PM $ 0.00104
-0.02%
$ 713,056 $ 921,495
Mar 3, 8 PM $ 0.00104
-0.04%
$ 713,198 $ 916,158
Mar 3, 7 PM $ 0.00104
-0.18%
$ 713,458 $ 920,137
Mar 3, 6 PM $ 0.00104
-0.16%
$ 714,812 $ 921,008
Mar 3, 5 PM $ 0.00104
+0.02%
$ 715,945 $ 923,446
Mar 3, 4 PM $ 0.00104
-0.19%
$ 715,790 $ 923,511
Mar 3, 3 PM $ 0.00104
-0.14%
$ 717,183 $ 926,592
Mar 3, 2 PM $ 0.00104
-0.04%
$ 718,195 $ 927,893
Mar 3, 1 PM $ 0.00104
-0.04%
$ 718,462 $ 927,045
Mar 3, 12 PM $ 0.00104
+0.06%
$ 718,740 $ 927,882
Mar 3, 11 AM $ 0.00104
+0.02%
$ 718,246 $ 929,144
Mar 3, 10 AM $ 0.00104
+0.12%
$ 718,146 $ 935,155
Mar 3, 9 AM $ 0.00104
-0.27%
$ 717,271 $ 937,245
Mar 3, 8 AM $ 0.00104
-0.14%
$ 719,217 $ 935,227
Mar 3, 7 AM $ 0.00105
+0.04%
$ 720,213 $ 935,862
Mar 3, 6 AM $ 0.00105
-0.05%
$ 719,940 $ 931,510
Mar 3, 5 AM $ 0.00105
+0.45%
$ 720,296 $ 931,907
Mar 3, 4 AM $ 0.00104
+0.01%
$ 717,042 $ 926,406
Mar 3, 3 AM $ 0.00104
-0.32%
$ 716,937 $ 922,246
Mar 3, 2 AM $ 0.00104
-0.10%
$ 719,227 $ 919,391
Mar 3, 1 AM $ 0.00105
-0.07%
$ 719,953 $ 915,869
Mar 3, 12 AM $ 0.00105
-0.10%
$ 720,472 $ 919,540
Mar 2, 11 PM $ 0.00105
-0.05%
$ 721,181 $ 917,048
Mar 2, 10 PM $ 0.00105
+0.03%
$ 721,515 $ 914,668
Mar 2, 9 PM $ 0.00105
-0.18%
$ 721,376 $ 913,455
Mar 2, 8 PM $ 0.00105
-0.20%
$ 722,641 $ 914,712
Mar 2, 7 PM $ 0.00105
-0.47%
$ 724,105 $ 911,194
Mar 2, 6 PM $ 0.00106
-0.01%
$ 727,525 $ 906,895
Mar 2, 5 PM $ 0.00106
-0.83%
$ 727,597 $ 899,941
Mar 2, 4 PM $ 0.00106
+0.10%
$ 733,659 $ 899,956
Mar 2, 3 PM $ 0.00106
-0.13%
$ 732,952 $ 900,412
Mar 2, 2 PM $ 0.00107
-0.02%
$ 733,941 $ 900,799
Mar 2, 1 PM $ 0.00107
+0.28%
$ 734,063 $ 901,607
Mar 2, 12 PM $ 0.00106
-0.03%
$ 732,029 $ 898,700
Mar 2, 11 AM $ 0.00106
+0.61%
$ 732,226 $ 892,176
Mar 2, 10 AM $ 0.00106
-0.23%
$ 727,764 $ 888,878