Creo Engine Historical Data

CREO Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000925
+0.22%
$ 637,086 $ 543,666
May 10, 12 PM $ 0.000923
+2.94%
$ 635,702 $ 543,503
May 10, 11 AM $ 0.000897
+3.95%
$ 617,715 $ 545,408
May 10, 10 AM $ 0.000863
-3.91%
$ 594,262 $ 542,346
May 10, 9 AM $ 0.000898
-0.71%
$ 618,333 $ 538,466
May 10, 8 AM $ 0.000904
-1.93%
$ 622,687 $ 538,393
May 10, 7 AM $ 0.000922
+1.71%
$ 634,960 $ 536,534
May 10, 6 AM $ 0.000906
+1.55%
$ 624,311 $ 535,655
May 10, 5 AM $ 0.000892
-1.73%
$ 614,705 $ 184,045
May 10, 4 AM $ 0.000908
+0.38%
$ 625,544 $ 537,675
May 10, 3 AM $ 0.000905
+1.44%
$ 623,309 $ 539,070
May 9, 9 PM $ 0.00082
-15.16%
$ 564,560 $ 350,511
May 9, 8 PM $ 0.000968
+5.84%
$ 666,845 $ 348,578
May 9, 7 PM $ 0.000915
-1.56%
$ 630,051 $ 536,063
May 9, 6 PM $ 0.000928
+1.12%
$ 639,492 $ 538,482
May 9, 5 PM $ 0.000918
+2.67%
$ 632,383 $ 542,128
May 9, 4 PM $ 0.000894
+0.39%
$ 616,009 $ 541,739
May 9, 3 PM $ 0.000891
-2.76%
$ 613,644 $ 544,425
May 9, 2 PM $ 0.000915
-1.67%
$ 630,573 $ 543,675
May 9, 1 PM $ 0.000931
+2.09%
$ 641,527 $ 546,110
May 9, 12 PM $ 0.000912
+2.32%
$ 628,444 $ 545,863
May 9, 11 AM $ 0.000892
-0.77%
$ 614,236 $ 542,162
May 9, 10 AM $ 0.000899
+1.98%
$ 618,976 $ 541,804
May 9, 9 AM $ 0.000881
-0.76%
$ 606,981 $ 543,937
May 9, 8 AM $ 0.000888
+0.41%
$ 611,609 $ 201,362
May 9, 7 AM $ 0.000886
+2.66%
$ 610,159 $ 201,523
May 9, 6 AM $ 0.000863
-0.62%
$ 594,299 $ 536,063
May 9, 5 AM $ 0.000868
-1.80%
$ 597,991 $ 533,843
May 9, 4 AM $ 0.000884
-2.46%
$ 608,986 $ 529,821
May 9, 3 AM $ 0.000906
-1.52%
$ 624,376 $ 525,959
May 9, 2 AM $ 0.000935
-1.10%
$ 643,943 $ 325,180
May 9, 1 AM $ 0.000946
+5.04%
$ 651,741 $ 324,009
May 9, 12 AM $ 0.000901
+1.05%
$ 620,489 $ 524,445
May 8, 11 PM $ 0.000891
+1.58%
$ 614,061 $ 523,537
May 8, 10 PM $ 0.000878
-2.07%
$ 604,536 $ 520,748
May 8, 9 PM $ 0.000896
-2.17%
$ 617,294 $ 519,273
May 8, 8 PM $ 0.000916
-4.23%
$ 630,999 $ 422,097
May 8, 7 PM $ 0.000957
-1.06%
$ 659,550 $ 335,559
May 8, 6 PM $ 0.00097
+5.08%
$ 668,180 $ 318,508
May 8, 5 PM $ 0.000923
-3.30%
$ 635,893 $ 515,229
May 8, 4 PM $ 0.000955
+5.28%
$ 657,572 $ 319,055
May 8, 3 PM $ 0.000907
-4.60%
$ 624,590 $ 516,100
May 8, 2 PM $ 0.000942
+2.98%
$ 648,862 $ 317,111
May 8, 1 PM $ 0.000915
+0.62%
$ 630,108 $ 515,112
May 8, 12 PM $ 0.000909
+2.50%
$ 626,204 $ 514,989
May 8, 11 AM $ 0.000887
-3.52%
$ 610,914 $ 196,755
May 8, 10 AM $ 0.00092
+3.49%
$ 633,443 $ 520,629
May 8, 9 AM $ 0.000889
-4.28%
$ 612,095 $ 523,595
May 8, 8 AM $ 0.000938
+2.09%
$ 645,860 $ 347,521
May 8, 7 AM $ 0.000918
+0.70%
$ 632,609 $ 527,237