Creo Engine Historical Data

CREO Page 21
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000718
+0.06%
$ 494,708 $ 114,651
12:24 PM $ 0.000718
+0.00%
$ 494,364 $ 114,690
12:23 PM $ 0.000718
+0.00%
$ 494,364 $ 114,690
12:22 PM $ 0.000718
-0.02%
$ 494,364 $ 114,673
12:21 PM $ 0.000718
-0.01%
$ 494,364 $ 114,643
12:20 PM $ 0.000718
-0.01%
$ 494,364 $ 114,740
12:19 PM $ 0.000718
+0.01%
$ 494,423 $ 114,857
12:18 PM $ 0.000717
+0.00%
$ 494,423 $ 114,127
12:17 PM $ 0.000717
+0.00%
$ 494,423 $ 114,057
12:16 PM $ 0.000717
+0.00%
$ 494,423 $ 114,057
12:15 PM $ 0.000717
-0.17%
$ 494,423 $ 114,074
12:14 PM $ 0.000718
+0.00%
$ 494,756 $ 114,120
12:13 PM $ 0.000718
+0.00%
$ 494,756 $ 114,182
12:12 PM $ 0.000718
+0.00%
$ 494,756 $ 114,269
12:11 PM $ 0.000718
+0.00%
$ 494,756 $ 114,269
12:10 PM $ 0.000718
+0.15%
$ 494,756 $ 114,291
12:09 PM $ 0.000717
+0.00%
$ 494,055 $ 114,292
12:08 PM $ 0.000717
+0.00%
$ 494,055 $ 114,313
12:07 PM $ 0.000717
+0.00%
$ 494,055 $ 114,407
12:06 PM $ 0.000717
+0.00%
$ 494,055 $ 114,407
12:05 PM $ 0.000717
-0.10%
$ 494,055 $ 114,456
12:04 PM $ 0.000718
+0.00%
$ 494,471 $ 114,528
12:03 PM $ 0.000718
+0.00%
$ 494,471 $ 114,528
12:02 PM $ 0.000718
+0.00%
$ 494,471 $ 114,530
12:01 PM $ 0.000718
+0.00%
$ 494,471 $ 115,085
12:00 PM $ 0.000718
+0.00%
$ 494,471 $ 115,307
11:59 AM $ 0.000718
+0.00%
$ 494,495 $ 115,307
11:58 AM $ 0.000718
+0.00%
$ 494,495 $ 115,389
11:57 AM $ 0.000718
+0.00%
$ 494,495 $ 115,436
11:56 AM $ 0.000718
+0.00%
$ 494,495 $ 115,409
11:55 AM $ 0.000718
+0.09%
$ 494,495 $ 115,702
11:54 AM $ 0.000717
+0.00%
$ 494,046 $ 115,702
11:53 AM $ 0.000717
+0.00%
$ 494,046 $ 115,704
11:52 AM $ 0.000717
+0.00%
$ 494,046 $ 115,737
11:51 AM $ 0.000717
+0.00%
$ 494,046 $ 115,780
11:50 AM $ 0.000717
+0.02%
$ 494,046 $ 116,162
11:49 AM $ 0.000717
+0.00%
$ 493,937 $ 116,208
11:48 AM $ 0.000717
+0.00%
$ 493,937 $ 116,208
11:47 AM $ 0.000717
+0.00%
$ 493,937 $ 116,314
11:46 AM $ 0.000717
+0.00%
$ 493,937 $ 116,372
11:45 AM $ 0.000717
-0.04%
$ 493,937 $ 116,741
11:44 AM $ 0.000717
+0.00%
$ 494,155 $ 116,742
11:43 AM $ 0.000717
+0.00%
$ 494,155 $ 116,742
11:42 AM $ 0.000717
+0.00%
$ 494,155 $ 116,786
11:41 AM $ 0.000717
+0.00%
$ 494,155 $ 116,793
11:40 AM $ 0.000717
-0.07%
$ 494,155 $ 116,822
11:39 AM $ 0.000718
+0.00%
$ 494,494 $ 116,882
11:38 AM $ 0.000718
+0.00%
$ 494,494 $ 116,937
11:37 AM $ 0.000718
+0.00%
$ 494,494 $ 116,937
11:36 AM $ 0.000718
+0.00%
$ 494,494 $ 116,938