Creo Engine Historical Data

CREO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00248
+0.03%
$ 248,499 $ 138,851
May 31, 2023 $ 0.00248
-1.09%
$ 248,429 $ 131,191
May 30, 2023 $ 0.0025
-0.89%
$ 76,246 $ 122,655
May 29, 2023 $ 0.00253
-0.95%
$ 76,926 $ 87,557
May 28, 2023 $ 0.00255
-2.39%
$ 77,617 $ 79,838
May 27, 2023 $ 0.00261
-2.34%
$ 79,483 $ 117,213
May 26, 2023 $ 0.00267
-0.50%
$ 81,456 $ 124,969
May 25, 2023 $ 0.00269
-0.35%
$ 81,930 $ 124,179
May 24, 2023 $ 0.0027
-1.92%
$ 82,270 $ 127,165
May 23, 2023 $ 0.00275
+0.13%
$ 83,853 $ 95,635
May 22, 2023 $ 0.00275
-2.47%
$ 83,781 $ 111,368
May 21, 2023 $ 0.00282
-2.51%
$ 85,918 $ 112,876
May 20, 2023 $ 0.00289
+4.06%
$ 88,074 $ 96,636
May 19, 2023 $ 0.00279
-1.97%
$ 84,946 $ 124,362
May 18, 2023 $ 0.00284
+3.72%
$ 86,663 $ 129,109
May 17, 2023 $ 0.00274
-0.65%
$ 83,553 $ 126,459
May 16, 2023 $ 0.00276
-1.14%
$ 84,077 $ 121,528
May 15, 2023 $ 0.00279
-3.30%
$ 85,127 $ 125,920
May 14, 2023 $ 0.00289
+0.54%
$ 88,048 $ 116,483
May 13, 2023 $ 0.00288
+1.83%
$ 87,630 $ 121,372
May 12, 2023 $ 0.00283
-0.80%
$ 86,118 $ 125,821
May 11, 2023 $ 0.00285
-1.57%
$ 86,810 $ 119,436
May 10, 2023 $ 0.0029
-3.83%
$ 88,233 $ 114,672
May 9, 2023 $ 0.00301
-6.24%
$ 91,743 $ 119,048
May 8, 2023 $ 0.00321
-0.67%
$ 97,820 $ 118,371
May 7, 2023 $ 0.00323
-4.00%
$ 98,463 $ 109,980
May 6, 2023 $ 0.00337
+0.14%
$ 102,604 $ 110,448
May 5, 2023 $ 0.00336
-7.86%
$ 102,466 $ 118,753
May 4, 2023 $ 0.00365
+2.37%
$ 111,198 $ 119,309
May 3, 2023 $ 0.00357
+1.37%
$ 108,687 $ 131,807
May 2, 2023 $ 0.00352
+1.35%
$ 107,195 $ 123,258
May 1, 2023 $ 0.00347
-5.87%
$ 105,736 $ 118,132
Apr 30, 2023 $ 0.00369
-4.38%
$ 112,258 $ 127,687
Apr 29, 2023 $ 0.00385
+3.05%
$ 117,405 $ 116,183
Apr 28, 2023 $ 0.00374
+6.20%
$ 114,030 $ 121,974
Apr 27, 2023 $ 0.00352
-7.22%
$ 107,338 $ 128,928
Apr 26, 2023 $ 0.0038
+0.90%
$ 115,711 $ 111,739
Apr 25, 2023 $ 0.00376
-9.17%
$ 114,561 $ 114,366
Apr 24, 2023 $ 0.00414
-11.44%
$ 126,152 $ 99,978
Apr 23, 2023 $ 0.00468
-6.04%
$ 142,536 $ 101,001
Apr 22, 2023 $ 0.00498
+3.99%
$ 151,831 $ 109,339
Apr 21, 2023 $ 0.00479
-5.45%
$ 145,990 $ 104,012
Apr 20, 2023 $ 0.00507
-4.90%
$ 154,375 $ 123,725
Apr 19, 2023 $ 0.00532
-1.40%
$ 162,185 $ 179,717
Apr 18, 2023 $ 0.0054
+20.41%
$ 164,501 $ 161,011
Apr 17, 2023 $ 0.00449
+19.89%
$ 136,656 $ 128,220
Apr 16, 2023 $ 0.00374
-9.57%
$ 113,915 $ 110,578
Apr 15, 2023 $ 0.00414
+23.03%
$ 126,006 $ 112,250
Apr 14, 2023 $ 0.00336
-0.88%
$ 102,400 $ 92,559
Apr 13, 2023 $ 0.00339
-11.65%
$ 103,394 $ 91,495