Creo Engine Historical Data

CREO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.00111
-4.10%
$111,301 $125,274
Sep 4, 2023 $0.00116
-2.25%
$116,171 $130,767
Sep 3, 2023 $0.00118
-0.85%
$118,852 $139,655
Sep 2, 2023 $0.00119
-0.99%
$119,709 $113,417
Sep 1, 2023 $0.0012
-0.99%
$120,683 $124,519
Aug 31, 2023 $0.00122
-0.13%
$121,961 $132,396
Aug 30, 2023 $0.00122
+0.17%
$122,209 $125,642
Aug 29, 2023 $0.00122
-1.85%
$122,018 $138,089
Aug 28, 2023 $0.00124
-1.76%
$124,100 $133,969
Aug 27, 2023 $0.00126
-1.11%
$126,503 $135,473
Aug 26, 2023 $0.00128
-2.10%
$127,996 $124,307
Aug 25, 2023 $0.0013
-0.72%
$130,726 $135,365
Aug 24, 2023 $0.00131
-1.87%
$131,714 $136,904
Aug 23, 2023 $0.00134
-0.97%
$134,268 $134,286
Aug 22, 2023 $0.00135
-0.35%
$135,644 $141,011
Aug 21, 2023 $0.00136
+0.27%
$136,240 $132,921
Aug 20, 2023 $0.00136
-1.17%
$136,106 $134,132
Aug 19, 2023 $0.00137
-1.68%
$137,778 $133,933
Aug 18, 2023 $0.0014
-0.40%
$140,505 $140,995
Aug 17, 2023 $0.00141
-3.15%
$141,059 $154,553
Aug 16, 2023 $0.00145
+1.15%
$145,483 $161,440
Aug 15, 2023 $0.00143
-1.36%
$143,845 $156,924
Aug 14, 2023 $0.00145
-1.80%
$145,864 $161,908
Aug 13, 2023 $0.00148
-2.17%
$148,369 $146,924
Aug 12, 2023 $0.00151
+2.90%
$151,645 $149,411
Aug 11, 2023 $0.00147
-2.49%
$147,331 $143,711
Aug 10, 2023 $0.00151
-2.05%
$151,275 $67,273
Aug 9, 2023 $0.00154
+0.80%
$154,480 $166,141
Aug 8, 2023 $0.00153
+0.56%
$153,195 $149,962
Aug 7, 2023 $0.00152
+7.24%
$152,208 $158,685
Aug 6, 2023 $0.00142
-3.34%
$142,021 $154,551
Aug 5, 2023 $0.00146
-1.67%
$146,889 $161,457
Aug 4, 2023 $0.00149
-0.65%
$149,455 $151,953
Aug 3, 2023 $0.0015
-0.71%
$150,426 $161,902
Aug 2, 2023 $0.00151
-0.19%
$151,500 $161,959
Aug 1, 2023 $0.00151
-1.29%
$151,851 $144,677
Jul 31, 2023 $0.00153
-6.72%
$153,689 $157,933
Jul 30, 2023 $0.00164
-0.22%
$164,841 $164,442
Jul 29, 2023 $0.00165
-0.09%
$165,150 $166,164
Jul 28, 2023 $0.00165
+0.43%
$165,295 $159,738
Jul 27, 2023 $0.00164
+2.31%
$164,552 $161,881
Jul 26, 2023 $0.0016
-2.35%
$160,732 $162,500
Jul 25, 2023 $0.00164
+5.95%
$164,530 $154,646
Jul 24, 2023 $0.00157
-11.86%
$157,786 $70,872
Jul 23, 2023 $0.00178
-2.50%
$178,988 $157,165
Jul 22, 2023 $0.00183
-3.27%
$183,676 $147,577
Jul 21, 2023 $0.00189
-9.92%
$190,097 $148,379
Jul 20, 2023 $0.0021
+9.88%
$211,095 $151,646
Jul 19, 2023 $0.00191
+2.28%
$192,076 $154,505
Jul 18, 2023 $0.00187
+0.68%
$188,021 $157,303