Creo Engine Historical Data

CREO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00142
-3.34%
$ 142,021 $ 154,551
Aug 5, 2023 $ 0.00146
-1.67%
$ 146,889 $ 161,457
Aug 4, 2023 $ 0.00149
-0.65%
$ 149,455 $ 151,953
Aug 3, 2023 $ 0.0015
-0.71%
$ 150,426 $ 161,902
Aug 2, 2023 $ 0.00151
-0.19%
$ 151,500 $ 161,959
Aug 1, 2023 $ 0.00151
-1.29%
$ 151,851 $ 144,677
Jul 31, 2023 $ 0.00153
-6.72%
$ 153,689 $ 157,933
Jul 30, 2023 $ 0.00164
-0.22%
$ 164,841 $ 164,442
Jul 29, 2023 $ 0.00165
-0.09%
$ 165,150 $ 166,164
Jul 28, 2023 $ 0.00165
+0.43%
$ 165,295 $ 159,738
Jul 27, 2023 $ 0.00164
+2.31%
$ 164,552 $ 161,881
Jul 26, 2023 $ 0.0016
-2.35%
$ 160,732 $ 162,500
Jul 25, 2023 $ 0.00164
+5.95%
$ 164,530 $ 154,646
Jul 24, 2023 $ 0.00157
-11.86%
$ 157,786 $ 70,872
Jul 23, 2023 $ 0.00178
-2.50%
$ 178,988 $ 157,165
Jul 22, 2023 $ 0.00183
-3.27%
$ 183,676 $ 147,577
Jul 21, 2023 $ 0.00189
-9.92%
$ 190,097 $ 148,379
Jul 20, 2023 $ 0.0021
+9.88%
$ 211,095 $ 151,646
Jul 19, 2023 $ 0.00191
+2.28%
$ 192,076 $ 154,505
Jul 18, 2023 $ 0.00187
+0.68%
$ 188,021 $ 157,303
Jul 17, 2023 $ 0.00186
-0.89%
$ 186,731 $ 157,927
Jul 16, 2023 $ 0.00188
+1.09%
$ 188,486 $ 158,274
Jul 15, 2023 $ 0.00186
+4.11%
$ 186,489 $ 156,317
Jul 14, 2023 $ 0.00179
-0.48%
$ 179,213 $ 153,554
Jul 13, 2023 $ 0.00179
+11.36%
$ 179,946 $ 150,460
Jul 12, 2023 $ 0.00161
-5.32%
$ 161,634 $ 141,368
Jul 11, 2023 $ 0.0017
-1.91%
$ 171,062 $ 158,168
Jul 10, 2023 $ 0.00174
-1.46%
$ 174,680 $ 164,133
Jul 9, 2023 $ 0.00178
-9.00%
$ 178,546 $ 157,475
Jul 8, 2023 $ 0.00195
+10.58%
$ 196,108 $ 192,037
Jul 7, 2023 $ 0.00177
-0.12%
$ 177,408 $ 135,649
Jul 6, 2023 $ 0.00177
+0.72%
$ 177,414 $ 133,107
Jul 5, 2023 $ 0.00176
-0.76%
$ 176,115 $ 136,492
Jul 4, 2023 $ 0.00177
+2.54%
$ 177,467 $ 134,438
Jul 3, 2023 $ 0.00172
-1.97%
$ 173,063 $ 130,275
Jul 2, 2023 $ 0.00176
+1.64%
$ 176,642 $ 132,022
Jul 1, 2023 $ 0.00173
+3.22%
$ 173,743 $ 133,756
Jun 30, 2023 $ 0.00168
-19.86%
$ 168,313 $ 123,772
Jun 29, 2023 $ 0.00209
-1.11%
$ 209,974 $ 134,550
Jun 28, 2023 $ 0.00212
-1.09%
$ 212,336 $ 134,295
Jun 27, 2023 $ 0.00214
+0.91%
$ 214,567 $ 129,340
Jun 26, 2023 $ 0.00212
+3.38%
$ 212,484 $ 132,038
Jun 25, 2023 $ 0.00205
+0.77%
$ 205,516 $ 133,132
Jun 24, 2023 $ 0.00203
-0.39%
$ 203,843 $ 134,091
Jun 23, 2023 $ 0.00204
-1.47%
$ 204,827 $ 126,360
Jun 22, 2023 $ 0.00207
-2.27%
$ 207,941 $ 135,615
Jun 21, 2023 $ 0.00212
+6.73%
$ 212,832 $ 125,985
Jun 20, 2023 $ 0.00199
-0.65%
$ 199,285 $ 131,254
Jun 19, 2023 $ 0.002
+10.29%
$ 200,802 $ 135,913
Jun 18, 2023 $ 0.00181
-0.69%
$ 181,999 $ 128,388