Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0106
-0.95%
$1.06 million $566,406
Dec 6, 2023 $0.0107
-14.29%
$1.07 million $557,105
Dec 5, 2023 $0.0126
-2.87%
$1.26 million $501,171
Dec 4, 2023 $0.0128
+16.80%
$1.29 million $965,065
Dec 3, 2023 $0.011
+36.33%
$1.11 million $626,578
Dec 2, 2023 $0.00804
+130.50%
$807,108 $1.05 million
Dec 1, 2023 $0.00349
+99.08%
$350,149 $43,148
Nov 30, 2023 $0.00175
+19.76%
$175,885 $115,324
Nov 29, 2023 $0.00146
+27.37%
$146,851 $96,624
Nov 28, 2023 $0.00115
-9.14%
$115,292 $96,852
Nov 27, 2023 $0.00126
-2.89%
$126,411 $77,032
Nov 26, 2023 $0.00129
-4.96%
$129,671 $79,491
Nov 25, 2023 $0.00136
+8.21%
$136,403 $103,862
Nov 24, 2023 $0.00125
-4.23%
$125,716 $100,158
Nov 23, 2023 $0.0013
-6.03%
$130,786 $80,120
Nov 22, 2023 $0.00139
+17.29%
$139,326 $124,368
Nov 21, 2023 $0.00119
-7.26%
$119,031 $91,661
Nov 20, 2023 $0.00128
-8.82%
$128,670 $122,394
Nov 19, 2023 $0.00141
-28.31%
$141,604 $90,650
Nov 18, 2023 $0.00197
+2.48%
$197,681 $104,800
Nov 17, 2023 $0.00192
+47.43%
$192,312 $161,824
Nov 16, 2023 $0.0013
+23.25%
$130,936 $145,841
Nov 15, 2023 $0.00106
-0.55%
$106,233 $79,571
Nov 14, 2023 $0.00107
+15.45%
$107,091 $99,216
Nov 13, 2023 $0.000925
-11.15%
$92,818 $96,059
Nov 12, 2023 $0.00104
+2.21%
$104,676 $98,233
Nov 11, 2023 $0.00102
+16.08%
$102,286 $102,842
Nov 10, 2023 $0.000878
+3.44%
$88,091 $99,649
Nov 9, 2023 $0.000847
-4.85%
$84,976 $88,062
Nov 8, 2023 $0.000891
+7.13%
$89,417 $100,279
Nov 7, 2023 $0.000832
-1.85%
$83,449 $90,731
Nov 6, 2023 $0.000847
-3.34%
$85,017 $96,783
Nov 5, 2023 $0.000876
+10.06%
$87,949 $104,373
Nov 4, 2023 $0.000796
-1.09%
$79,883 $99,721
Nov 3, 2023 $0.000805
+0.24%
$80,785 $98,055
Nov 2, 2023 $0.000803
-1.54%
$80,614 $98,509
Nov 1, 2023 $0.000816
-6.95%
$81,829 $93,816
Oct 31, 2023 $0.000875
+1.74%
$87,805 $103,218
Oct 30, 2023 $0.00086
+2.81%
$86,339 $99,370
Oct 29, 2023 $0.00084
+0.20%
$84,277 $99,457
Oct 28, 2023 $0.000838
-0.73%
$84,112 $101,723
Oct 27, 2023 $0.000845
-6.14%
$84,764 $99,700
Oct 26, 2023 $0.000899
+2.47%
$90,195 $100,543
Oct 25, 2023 $0.000877
+3.55%
$87,953 $94,350
Oct 24, 2023 $0.000849
+4.10%
$85,181 $100,087
Oct 23, 2023 $0.000816
-5.17%
$81,897 $89,251
Oct 22, 2023 $0.000858
+5.52%
$86,142 $95,683
Oct 21, 2023 $0.000813
-0.54%
$81,598 $102,413
Oct 20, 2023 $0.000818
+0.37%
$82,085 $97,874
Oct 19, 2023 $0.000814
-1.39%
$81,719 $96,648