Creo Engine Historical Data

CREO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00106
+0.61%
$ 732,226 $ 892,176
Mar 2, 10 AM $ 0.00106
-0.23%
$ 727,764 $ 888,878
Mar 2, 9 AM $ 0.00106
+0.12%
$ 729,468 $ 885,842
Mar 2, 8 AM $ 0.00106
+0.00%
$ 728,598 $ 888,816
Mar 2, 7 AM $ 0.00106
-0.22%
$ 728,570 $ 885,073
Mar 2, 6 AM $ 0.00106
+0.30%
$ 730,168 $ 883,034
Mar 2, 5 AM $ 0.00106
-0.08%
$ 727,966 $ 885,786
Mar 2, 4 AM $ 0.00106
-0.15%
$ 728,512 $ 884,245
Mar 2, 3 AM $ 0.00106
+0.27%
$ 729,584 $ 887,056
Mar 2, 2 AM $ 0.00106
+0.15%
$ 727,607 $ 884,817
Mar 2, 1 AM $ 0.00105
+0.17%
$ 726,498 $ 881,400
Mar 2, 12 AM $ 0.00105
-0.12%
$ 725,238 $ 879,542
Mar 1, 11 PM $ 0.00105
+0.12%
$ 726,137 $ 879,234
Mar 1, 10 PM $ 0.00105
+0.72%
$ 725,281 $ 881,826
Mar 1, 9 PM $ 0.00105
+0.16%
$ 720,073 $ 880,804
Mar 1, 8 PM $ 0.00104
-0.08%
$ 718,947 $ 878,583
Mar 1, 7 PM $ 0.00104
-0.01%
$ 719,497 $ 877,244
Mar 1, 6 PM $ 0.00104
+0.00%
$ 719,537 $ 877,184
Mar 1, 5 PM $ 0.00104
+0.01%
$ 719,531 $ 879,629
Mar 1, 4 PM $ 0.00104
-0.02%
$ 719,443 $ 877,476
Mar 1, 3 PM $ 0.00104
-0.07%
$ 719,610 $ 877,278
Mar 1, 2 PM $ 0.00105
-0.07%
$ 720,114 $ 875,109
Mar 1, 1 PM $ 0.00105
-0.02%
$ 720,653 $ 874,802
Mar 1, 12 PM $ 0.00105
-0.03%
$ 720,782 $ 874,388
Mar 1, 11 AM $ 0.00105
+0.03%
$ 720,994 $ 877,581
Mar 1, 10 AM $ 0.00105
+0.00%
$ 720,760 $ 877,649
Mar 1, 9 AM $ 0.00105
-0.67%
$ 720,754 $ 880,866
Mar 1, 8 AM $ 0.00105
+0.02%
$ 725,609 $ 882,297
Mar 1, 7 AM $ 0.00105
+0.01%
$ 725,477 $ 879,572
Mar 1, 6 AM $ 0.00105
+0.08%
$ 725,369 $ 881,691
Mar 1, 5 AM $ 0.00105
+0.00%
$ 724,782 $ 877,211
Mar 1, 4 AM $ 0.00105
+0.00%
$ 724,802 $ 874,087
Mar 1, 3 AM $ 0.00105
+0.02%
$ 724,781 $ 870,765
Mar 1, 2 AM $ 0.00105
-0.22%
$ 724,618 $ 873,056
Mar 1, 1 AM $ 0.00105
+0.36%
$ 725,938 $ 879,218
Mar 1, 12 AM $ 0.00105
-0.10%
$ 723,341 $ 881,216
Feb 28, 11 PM $ 0.00105
-0.10%
$ 724,050 $ 880,034
Feb 28, 10 PM $ 0.00105
-0.02%
$ 724,782 $ 877,647
Feb 28, 9 PM $ 0.00105
+0.01%
$ 724,891 $ 876,250
Feb 28, 8 PM $ 0.00105
-0.03%
$ 724,788 $ 874,510
Feb 28, 7 PM $ 0.00105
+0.00%
$ 724,951 $ 876,068
Feb 28, 6 PM $ 0.00105
-0.02%
$ 724,973 $ 873,972
Feb 28, 5 PM $ 0.00105
+0.01%
$ 725,101 $ 874,983
Feb 28, 4 PM $ 0.00105
-0.11%
$ 725,003 $ 879,983
Feb 28, 3 PM $ 0.00105
+0.13%
$ 725,808 $ 880,608
Feb 28, 2 PM $ 0.00105
+0.04%
$ 724,844 $ 879,600
Feb 28, 1 PM $ 0.00105
-0.13%
$ 724,486 $ 877,543
Feb 28, 12 PM $ 0.00105
+0.02%
$ 725,434 $ 877,899
Feb 28, 11 AM $ 0.00105
+0.01%
$ 725,297 $ 877,685
Feb 28, 10 AM $ 0.00105
-0.09%
$ 725,193 $ 873,310