Creo Engine Historical Data

CREO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000918
+0.70%
$ 632,609 $ 527,237
May 8, 6 AM $ 0.000912
+1.35%
$ 628,229 $ 530,987
May 8, 5 AM $ 0.0009
+2.11%
$ 619,829 $ 533,014
May 8, 4 AM $ 0.000881
-7.90%
$ 606,993 $ 536,516
May 8, 3 AM $ 0.000958
+1.50%
$ 660,298 $ 357,875
May 8, 2 AM $ 0.00095
-0.58%
$ 654,476 $ 366,698
May 8, 1 AM $ 0.00095
+2.04%
$ 654,335 $ 371,401
May 8, 12 AM $ 0.000929
+4.63%
$ 640,281 $ 554,709
May 7, 11 PM $ 0.000888
-1.23%
$ 611,959 $ 555,743
May 7, 10 PM $ 0.000899
+0.56%
$ 619,561 $ 560,112
May 7, 9 PM $ 0.000894
+4.30%
$ 616,016 $ 171,537
May 7, 8 PM $ 0.000857
-2.15%
$ 590,638 $ 567,464
May 7, 7 PM $ 0.000876
+0.53%
$ 603,596 $ 568,626
May 7, 6 PM $ 0.000872
+0.67%
$ 600,377 $ 571,582
May 7, 5 PM $ 0.000865
+7.78%
$ 596,222 $ 570,899
May 7, 4 PM $ 0.000795
-8.92%
$ 547,940 $ 410,315
May 7, 3 PM $ 0.000873
-1.13%
$ 601,617 $ 577,223
May 7, 2 PM $ 0.000883
+0.61%
$ 608,486 $ 580,501
May 7, 1 PM $ 0.000878
-1.24%
$ 604,801 $ 582,234
May 7, 12 PM $ 0.000889
+6.93%
$ 612,419 $ 585,285
May 7, 11 AM $ 0.000847
+1.13%
$ 583,211 $ 430,474
May 7, 10 AM $ 0.000813
-8.92%
$ 560,409 $ 435,209
May 7, 9 AM $ 0.000893
+3.62%
$ 615,443 $ 155,151
May 7, 8 AM $ 0.000862
-2.40%
$ 593,945 $ 595,264
May 7, 7 AM $ 0.000883
+2.82%
$ 608,571 $ 596,327
May 7, 6 AM $ 0.000859
+2.18%
$ 591,909 $ 603,036
May 7, 5 AM $ 0.000851
-2.68%
$ 586,304 $ 606,304
May 7, 4 AM $ 0.000875
-6.51%
$ 602,451 $ 609,344
May 7, 3 AM $ 0.000935
+0.80%
$ 644,430 $ 607,791
May 7, 2 AM $ 0.000928
-3.08%
$ 639,287 $ 605,601
May 7, 1 AM $ 0.000959
+1.75%
$ 660,711 $ 471,343
May 7, 12 AM $ 0.000943
+0.84%
$ 649,341 $ 540,454
May 6, 11 PM $ 0.000935
+1.80%
$ 643,909 $ 560,443
May 6, 10 PM $ 0.000918
-1.96%
$ 632,495 $ 610,623
May 6, 9 PM $ 0.000936
-0.18%
$ 645,135 $ 542,960
May 6, 8 PM $ 0.000938
+3.18%
$ 646,512 $ 609,933
May 6, 7 PM $ 0.00091
-0.69%
$ 626,599 $ 610,418
May 6, 6 PM $ 0.000916
-0.36%
$ 630,947 $ 561,906
May 6, 5 PM $ 0.000919
+3.74%
$ 633,196 $ 611,970
May 6, 4 PM $ 0.000886
-4.18%
$ 610,329 $ 610,226
May 6, 3 PM $ 0.000925
+9.65%
$ 636,974 $ 609,252
May 6, 2 PM $ 0.000847
-3.39%
$ 583,471 $ 538,374
May 6, 1 PM $ 0.000877
+2.42%
$ 603,920 $ 605,865
May 6, 12 PM $ 0.000856
-4.63%
$ 589,661 $ 604,424
May 6, 11 AM $ 0.000897
+0.20%
$ 618,005 $ 157,745
May 6, 10 AM $ 0.000895
-0.14%
$ 616,612 $ 157,181
May 6, 9 AM $ 0.000896
+0.55%
$ 617,487 $ 156,937
May 6, 8 AM $ 0.000891
-0.01%
$ 614,110 $ 156,265
May 6, 7 AM $ 0.000892
+0.29%
$ 614,181 $ 156,137
May 6, 6 AM $ 0.000889
+2.43%
$ 612,425 $ 149,696