Creo Engine Historical Data

CREO Page 22
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000717
+0.00%
$ 494,213 $ 114,730
12:51 PM $ 0.000716
+0.00%
$ 494,213 $ 114,730
12:50 PM $ 0.000716
+0.03%
$ 494,213 $ 114,608
12:49 PM $ 0.000716
+0.00%
$ 493,054 $ 114,738
12:48 PM $ 0.000716
+0.00%
$ 493,054 $ 114,747
12:47 PM $ 0.000716
+0.00%
$ 493,054 $ 114,768
12:46 PM $ 0.000714
+0.00%
$ 493,054 $ 114,776
12:45 PM $ 0.000714
-0.03%
$ 493,054 $ 114,754
12:44 PM $ 0.000714
+0.00%
$ 492,187 $ 114,754
12:43 PM $ 0.000714
+0.00%
$ 492,187 $ 114,733
12:42 PM $ 0.000714
+0.00%
$ 492,187 $ 114,708
12:41 PM $ 0.000716
+0.00%
$ 492,187 $ 114,708
12:40 PM $ 0.000716
+0.01%
$ 492,187 $ 114,708
12:39 PM $ 0.000716
+0.00%
$ 493,176 $ 114,946
12:38 PM $ 0.000716
+0.00%
$ 493,176 $ 114,874
12:37 PM $ 0.000716
-0.01%
$ 493,176 $ 114,848
12:36 PM $ 0.000718
+0.00%
$ 493,176 $ 114,853
12:35 PM $ 0.000718
+0.13%
$ 493,176 $ 114,571
12:34 PM $ 0.000717
+0.00%
$ 493,992 $ 114,597
12:33 PM $ 0.000717
+0.01%
$ 493,992 $ 114,597
12:32 PM $ 0.000717
+0.00%
$ 493,992 $ 114,633
12:31 PM $ 0.000717
-0.01%
$ 493,992 $ 114,655
12:30 PM $ 0.000717
-0.14%
$ 493,992 $ 114,782
12:29 PM $ 0.000718
+0.00%
$ 494,708 $ 114,765
12:28 PM $ 0.000718
+0.00%
$ 494,708 $ 114,765
12:27 PM $ 0.000718
+0.00%
$ 494,708 $ 114,766
12:26 PM $ 0.000718
+0.00%
$ 494,708 $ 114,788
12:25 PM $ 0.000718
+0.06%
$ 494,708 $ 114,651
12:24 PM $ 0.000718
+0.00%
$ 494,364 $ 114,690
12:23 PM $ 0.000718
+0.00%
$ 494,364 $ 114,690
12:22 PM $ 0.000718
-0.02%
$ 494,364 $ 114,673
12:21 PM $ 0.000718
-0.01%
$ 494,364 $ 114,643
12:20 PM $ 0.000718
-0.01%
$ 494,364 $ 114,740
12:19 PM $ 0.000718
+0.01%
$ 494,423 $ 114,857
12:18 PM $ 0.000717
+0.00%
$ 494,423 $ 114,127
12:17 PM $ 0.000717
+0.00%
$ 494,423 $ 114,057
12:16 PM $ 0.000717
+0.00%
$ 494,423 $ 114,057
12:15 PM $ 0.000717
-0.17%
$ 494,423 $ 114,074
12:14 PM $ 0.000718
+0.00%
$ 494,756 $ 114,120
12:13 PM $ 0.000718
+0.00%
$ 494,756 $ 114,182
12:12 PM $ 0.000718
+0.00%
$ 494,756 $ 114,269
12:11 PM $ 0.000718
+0.00%
$ 494,756 $ 114,269
12:10 PM $ 0.000718
+0.15%
$ 494,756 $ 114,291
12:09 PM $ 0.000717
+0.00%
$ 494,055 $ 114,292
12:08 PM $ 0.000717
+0.00%
$ 494,055 $ 114,313
12:07 PM $ 0.000717
+0.00%
$ 494,055 $ 114,407
12:06 PM $ 0.000717
+0.00%
$ 494,055 $ 114,407
12:05 PM $ 0.000717
-0.10%
$ 494,055 $ 114,456
12:04 PM $ 0.000718
+0.00%
$ 494,471 $ 114,528
12:03 PM $ 0.000718
+0.00%
$ 494,471 $ 114,528