Creo Engine Historical Data

CREO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00105
+0.01%
$ 725,297 $ 877,685
Feb 28, 10 AM $ 0.00105
-0.09%
$ 725,193 $ 873,310
Feb 28, 9 AM $ 0.00105
-0.01%
$ 725,878 $ 869,377
Feb 28, 8 AM $ 0.00105
-0.09%
$ 725,935 $ 869,441
Feb 28, 7 AM $ 0.00105
-0.16%
$ 726,618 $ 837,385
Feb 28, 6 AM $ 0.00106
-0.04%
$ 727,798 $ 840,626
Feb 28, 5 AM $ 0.00106
-0.03%
$ 728,120 $ 847,826
Feb 28, 4 AM $ 0.00106
+0.03%
$ 728,378 $ 859,401
Feb 28, 3 AM $ 0.00106
-0.06%
$ 728,117 $ 862,147
Feb 28, 2 AM $ 0.00106
+0.06%
$ 728,490 $ 905,417
Feb 28, 1 AM $ 0.00106
-0.01%
$ 728,159 $ 908,048
Feb 28, 12 AM $ 0.00106
+0.01%
$ 727,975 $ 913,307
Feb 27, 11 PM $ 0.00106
-0.21%
$ 727,898 $ 919,138
Feb 27, 10 PM $ 0.00106
-0.06%
$ 729,511 $ 922,180
Feb 27, 9 PM $ 0.00106
+0.16%
$ 729,979 $ 929,364
Feb 27, 8 PM $ 0.00106
+0.06%
$ 728,831 $ 935,861
Feb 27, 7 PM $ 0.00106
+0.15%
$ 728,417 $ 943,077
Feb 27, 6 PM $ 0.00106
-0.71%
$ 727,294 $ 949,741
Feb 27, 5 PM $ 0.00106
+0.55%
$ 732,497 $ 952,252
Feb 27, 4 PM $ 0.00106
-0.10%
$ 728,454 $ 953,578
Feb 27, 3 PM $ 0.00106
-0.12%
$ 729,204 $ 953,944
Feb 27, 2 PM $ 0.00106
+0.75%
$ 730,071 $ 958,516
Feb 27, 1 PM $ 0.00105
+0.12%
$ 724,634 $ 967,511
Feb 27, 12 PM $ 0.00105
-0.13%
$ 723,751 $ 972,921
Feb 27, 11 AM $ 0.00105
-0.03%
$ 724,664 $ 979,914
Feb 27, 10 AM $ 0.00105
+1.01%
$ 724,893 $ 989,618
Feb 27, 9 AM $ 0.00104
+0.00%
$ 717,594 $ 991,696
Feb 27, 8 AM $ 0.00104
+0.00%
$ 717,582 $ 992,805
Feb 27, 7 AM $ 0.00104
-0.01%
$ 717,557 $ 993,588
Feb 27, 6 AM $ 0.00104
-0.04%
$ 717,626 $ 995,819
Feb 27, 5 AM $ 0.00104
-0.14%
$ 717,938 $ 997,627
Feb 27, 4 AM $ 0.00104
+0.00%
$ 718,909 $ 992,996
Feb 27, 3 AM $ 0.00104
+0.00%
$ 718,913 $ 996,935
Feb 27, 2 AM $ 0.00104
-0.03%
$ 718,936 $ 1 million
Feb 27, 1 AM $ 0.00104
+0.03%
$ 719,119 $ 960,932
Feb 27, 12 AM $ 0.00104
+0.04%
$ 718,882 $ 958,356
Feb 26, 11 PM $ 0.00104
-0.11%
$ 718,583 $ 959,147
Feb 26, 10 PM $ 0.00104
+0.06%
$ 719,300 $ 965,578
Feb 26, 9 PM $ 0.00104
-0.02%
$ 718,902 $ 968,549
Feb 26, 8 PM $ 0.00104
-0.06%
$ 719,035 $ 1.01 million
Feb 26, 7 PM $ 0.00104
+0.08%
$ 719,474 $ 1.01 million
Feb 26, 6 PM $ 0.00104
+0.00%
$ 718,751 $ 1.01 million
Feb 26, 5 PM $ 0.00104
+0.22%
$ 718,734 $ 1.01 million
Feb 26, 4 PM $ 0.00104
-0.11%
$ 717,164 $ 1.01 million
Feb 26, 3 PM $ 0.00104
-0.11%
$ 717,989 $ 1.01 million
Feb 26, 2 PM $ 0.00104
+0.00%
$ 718,752 $ 1.01 million
Feb 26, 1 PM $ 0.00104
-0.02%
$ 718,729 $ 1.01 million
Feb 26, 12 PM $ 0.00104
+0.04%
$ 718,839 $ 1 million
Feb 26, 11 AM $ 0.00104
+0.05%
$ 718,582 $ 998,714
Feb 26, 10 AM $ 0.00104
-0.01%
$ 718,239 $ 993,832