Creo Engine Historical Data

CREO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000892
+0.29%
$ 614,181 $ 156,137
May 6, 6 AM $ 0.000889
+2.43%
$ 612,425 $ 149,696
May 6, 5 AM $ 0.000868
-1.72%
$ 597,908 $ 596,589
May 6, 4 AM $ 0.000883
+1.97%
$ 608,375 $ 595,117
May 6, 3 AM $ 0.000866
+2.63%
$ 596,639 $ 595,781
May 6, 2 AM $ 0.000844
+4.38%
$ 581,377 $ 463,571
May 6, 1 AM $ 0.000802
-9.81%
$ 552,466 $ 445,696
May 6, 12 AM $ 0.000889
+3.25%
$ 612,572 $ 595,556
May 5, 11 PM $ 0.000861
-0.49%
$ 593,192 $ 594,543
May 5, 10 PM $ 0.000865
+1.86%
$ 596,142 $ 595,084
May 5, 9 PM $ 0.00085
+0.94%
$ 585,240 $ 527,908
May 5, 8 PM $ 0.000842
-2.64%
$ 579,807 $ 592,297
May 5, 7 PM $ 0.000864
-0.99%
$ 595,529 $ 589,504
May 5, 6 PM $ 0.000873
+1.66%
$ 601,500 $ 586,750
May 5, 5 PM $ 0.000859
+0.13%
$ 591,668 $ 585,780
May 5, 4 PM $ 0.000858
+0.68%
$ 590,877 $ 589,039
May 5, 3 PM $ 0.000852
+1.07%
$ 586,800 $ 587,278
May 5, 2 PM $ 0.000843
-1.06%
$ 580,667 $ 587,398
May 5, 1 PM $ 0.000852
-0.33%
$ 586,826 $ 588,890
May 5, 12 PM $ 0.000855
-0.73%
$ 588,812 $ 588,497
May 5, 11 AM $ 0.000861
+4.56%
$ 593,361 $ 155,610
May 5, 10 AM $ 0.000824
-0.74%
$ 567,480 $ 588,495
May 5, 9 AM $ 0.00083
+0.38%
$ 571,675 $ 585,982
May 5, 8 AM $ 0.000827
+1.52%
$ 569,556 $ 586,217
May 5, 7 AM $ 0.000801
-2.13%
$ 551,592 $ 433,818
May 5, 6 AM $ 0.000818
+3.28%
$ 563,507 $ 586,805
May 5, 5 AM $ 0.000806
+2.92%
$ 555,317 $ 566,001
May 5, 4 AM $ 0.000779
-11.81%
$ 536,781 $ 433,865
May 5, 3 AM $ 0.000733
+3.92%
$ 505,000 $ 433,266
May 5, 2 AM $ 0.000723
-1.21%
$ 498,147 $ 432,330
May 5, 1 AM $ 0.00073
-7.32%
$ 502,681 $ 430,360
May 5, 12 AM $ 0.000779
-5.54%
$ 536,712 $ 432,696
May 4, 11 PM $ 0.000825
-0.63%
$ 568,148 $ 584,972
May 4, 10 PM $ 0.00083
+0.57%
$ 571,737 $ 587,096
May 4, 9 PM $ 0.000825
+0.47%
$ 568,500 $ 587,357
May 4, 8 PM $ 0.000821
-3.69%
$ 565,843 $ 569,785
May 4, 7 PM $ 0.000853
+2.37%
$ 587,494 $ 157,811
May 4, 6 PM $ 0.000833
-0.09%
$ 573,961 $ 596,216
May 4, 5 PM $ 0.000834
+3.68%
$ 574,460 $ 596,119
May 4, 4 PM $ 0.000804
-9.26%
$ 554,081 $ 439,565
May 4, 3 PM $ 0.000905
+1.66%
$ 623,172 $ 506,564
May 4, 2 PM $ 0.00089
-6.33%
$ 612,996 $ 589,670
May 4, 1 PM $ 0.000949
+11.67%
$ 653,673 $ 436,447
May 4, 12 PM $ 0.00085
-0.09%
$ 585,375 $ 149,090
May 4, 11 AM $ 0.000851
-3.23%
$ 585,901 $ 149,774
May 4, 10 AM $ 0.000879
-4.36%
$ 605,439 $ 585,526
May 4, 9 AM $ 0.000913
+3.67%
$ 629,222 $ 439,282
May 4, 8 AM $ 0.000881
+0.42%
$ 606,976 $ 586,801
May 4, 7 AM $ 0.000877
-5.43%
$ 604,328 $ 586,884
May 4, 6 AM $ 0.000925
+6.19%
$ 637,445 $ 435,843