Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.000585
+0.35%
$403,286 $95,340
Sep 6, 5 PM $0.000583
+0.01%
$401,850 $95,254
Sep 6, 4 PM $0.000583
+0.18%
$401,650 $94,776
Sep 6, 3 PM $0.000582
-0.12%
$401,007 $94,466
Sep 6, 2 PM $0.000583
+0.51%
$401,868 $93,067
Sep 6, 1 PM $0.000581
+0.04%
$399,935 $94,072
Sep 6, 12 PM $0.00058
-0.08%
$399,759 $93,961
Sep 6, 11 AM $0.000581
+0.25%
$400,317 $93,781
Sep 6, 10 AM $0.00058
-0.01%
$399,349 $94,319
Sep 6, 9 AM $0.00058
+0.02%
$399,468 $94,865
Sep 6, 8 AM $0.00058
+0.06%
$399,293 $95,746
Sep 6, 7 AM $0.00058
-0.20%
$399,261 $95,663
Sep 6, 6 AM $0.000581
+0.19%
$400,063 $95,661
Sep 6, 5 AM $0.00058
+0.81%
$399,275 $95,226
Sep 6, 4 AM $0.000576
+0.52%
$396,544 $93,205
Sep 6, 3 AM $0.000573
+0.47%
$394,800 $92,993
Sep 6, 2 AM $0.000571
-0.57%
$393,410 $92,478
Sep 6, 1 AM $0.000574
-0.06%
$395,672 $92,443
Sep 6, 12 AM $0.000575
-0.01%
$396,126 $94,704
Sep 5, 11 PM $0.000575
+0.23%
$396,014 $94,997
Sep 5, 10 PM $0.000573
-0.08%
$394,998 $97,197
Sep 5, 9 PM $0.000574
+0.04%
$395,335 $96,938
Sep 5, 8 PM $0.000573
+0.06%
$395,031 $97,079
Sep 5, 7 PM $0.000573
-0.14%
$394,857 $97,016
Sep 5, 6 PM $0.000574
+0.34%
$395,692 $97,124
Sep 5, 5 PM $0.000573
+0.02%
$394,537 $97,008
Sep 5, 4 PM $0.000573
-0.49%
$394,543 $97,002
Sep 5, 3 PM $0.000576
+0.00%
$396,499 $98,680
Sep 5, 2 PM $0.000576
-0.25%
$396,508 $99,393
Sep 5, 1 PM $0.000577
+0.54%
$397,540 $97,374
Sep 5, 12 PM $0.000574
-0.01%
$395,239 $96,933
Sep 5, 11 AM $0.000574
-0.09%
$395,325 $96,911
Sep 5, 10 AM $0.000575
+0.22%
$395,822 $96,114
Sep 5, 9 AM $0.000573
+0.00%
$395,021 $95,801
Sep 5, 8 AM $0.000573
-0.08%
$394,763 $96,023
Sep 5, 7 AM $0.000574
-0.35%
$395,108 $96,496
Sep 5, 6 AM $0.000575
+0.24%
$396,411 $96,495
Sep 5, 5 AM $0.000574
+0.13%
$395,126 $98,371
Sep 5, 4 AM $0.000573
-0.10%
$394,584 $98,074
Sep 5, 3 AM $0.000573
-0.11%
$395,021 $97,196
Sep 5, 2 AM $0.000574
-0.58%
$395,152 $96,043
Sep 5, 1 AM $0.000577
-3.19%
$397,433 $94,870
Sep 5, 12 AM $0.000596
+0.02%
$410,661 $92,115
Sep 4, 11 PM $0.000597
-0.41%
$410,922 $92,158
Sep 4, 10 PM $0.000599
+0.05%
$412,662 $90,481
Sep 4, 9 PM $0.000599
+0.01%
$412,429 $92,800
Sep 4, 8 PM $0.000599
+0.41%
$412,457 $92,776
Sep 4, 7 PM $0.000596
+0.06%
$410,593 $92,880
Sep 4, 6 PM $0.000596
+0.03%
$410,332 $102,355
Sep 4, 5 PM $0.000596
+0.11%
$410,292 $102,392