Creo Engine Historical Data

CREO Page 23
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000714
+0.00%
$ 491,844 $ 110,868
1:31 PM $ 0.000715
+0.00%
$ 491,844 $ 110,868
1:30 PM $ 0.000715
-0.12%
$ 491,844 $ 110,819
1:29 PM $ 0.000716
+0.00%
$ 493,155 $ 110,770
1:28 PM $ 0.000716
+0.00%
$ 493,155 $ 110,781
1:27 PM $ 0.000716
+0.00%
$ 493,155 $ 110,714
1:26 PM $ 0.000716
+0.00%
$ 493,155 $ 110,714
1:25 PM $ 0.000716
+0.05%
$ 493,155 $ 110,668
1:24 PM $ 0.000715
+0.00%
$ 492,840 $ 110,831
1:23 PM $ 0.000715
+0.00%
$ 492,840 $ 110,845
1:22 PM $ 0.000715
+0.00%
$ 492,840 $ 110,845
1:21 PM $ 0.000715
+0.00%
$ 492,840 $ 110,802
1:20 PM $ 0.000715
+0.04%
$ 492,840 $ 110,809
1:19 PM $ 0.000715
+0.00%
$ 492,635 $ 110,995
1:18 PM $ 0.000715
+0.00%
$ 492,635 $ 110,984
1:17 PM $ 0.000715
+0.00%
$ 492,635 $ 111,015
1:16 PM $ 0.000715
+0.00%
$ 492,635 $ 111,015
1:15 PM $ 0.000715
-0.07%
$ 492,635 $ 110,992
1:14 PM $ 0.000716
+0.00%
$ 493,088 $ 111,275
1:13 PM $ 0.000716
+0.00%
$ 493,088 $ 111,291
1:12 PM $ 0.000716
+0.00%
$ 493,088 $ 111,284
1:11 PM $ 0.000717
+0.00%
$ 493,088 $ 111,284
1:10 PM $ 0.000717
+0.02%
$ 493,088 $ 111,244
1:09 PM $ 0.000717
+0.00%
$ 494,115 $ 111,261
1:08 PM $ 0.000717
+0.00%
$ 494,115 $ 111,246
1:07 PM $ 0.000717
+0.00%
$ 494,115 $ 111,290
1:06 PM $ 0.000715
+0.00%
$ 494,115 $ 111,305
1:05 PM $ 0.000715
+0.09%
$ 494,115 $ 113,980
1:04 PM $ 0.000714
-0.01%
$ 491,876 $ 114,108
1:03 PM $ 0.000714
+0.00%
$ 491,876 $ 114,108
1:02 PM $ 0.000714
+0.00%
$ 491,876 $ 114,210
1:01 PM $ 0.000717
+0.00%
$ 491,876 $ 114,837
1:00 PM $ 0.000717
-0.23%
$ 491,876 $ 114,881
12:59 PM $ 0.000718
+0.00%
$ 494,741 $ 114,881
12:58 PM $ 0.000718
+0.00%
$ 494,741 $ 114,873
12:57 PM $ 0.000718
+0.01%
$ 494,741 $ 114,866
12:56 PM $ 0.000718
+0.00%
$ 494,741 $ 114,861
12:55 PM $ 0.000718
+0.10%
$ 494,741 $ 114,793
12:54 PM $ 0.000717
+0.00%
$ 494,213 $ 114,761
12:53 PM $ 0.000717
+0.00%
$ 494,213 $ 114,754
12:52 PM $ 0.000717
+0.00%
$ 494,213 $ 114,730
12:51 PM $ 0.000716
+0.00%
$ 494,213 $ 114,730
12:50 PM $ 0.000716
+0.03%
$ 494,213 $ 114,608
12:49 PM $ 0.000716
+0.00%
$ 493,054 $ 114,738
12:48 PM $ 0.000716
+0.00%
$ 493,054 $ 114,747
12:47 PM $ 0.000716
+0.00%
$ 493,054 $ 114,768
12:46 PM $ 0.000714
+0.00%
$ 493,054 $ 114,776
12:45 PM $ 0.000714
-0.03%
$ 493,054 $ 114,754
12:44 PM $ 0.000714
+0.00%
$ 492,187 $ 114,754
12:43 PM $ 0.000714
+0.00%
$ 492,187 $ 114,733