Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.000596
+0.11%
$410,292 $102,392
Sep 4, 4 PM $0.000595
-2.56%
$409,775 $102,919
Sep 4, 3 PM $0.000611
-0.06%
$420,600 $105,490
Sep 4, 2 PM $0.000611
+0.03%
$420,811 $108,136
Sep 4, 1 PM $0.000611
+0.08%
$420,680 $108,364
Sep 4, 12 PM $0.00061
+0.04%
$420,203 $108,056
Sep 4, 11 AM $0.00061
+0.08%
$420,045 $107,474
Sep 4, 10 AM $0.000609
+0.08%
$419,705 $107,423
Sep 4, 9 AM $0.000609
-0.10%
$419,720 $107,719
Sep 4, 8 AM $0.00061
+0.03%
$420,211 $107,572
Sep 4, 7 AM $0.00061
-0.13%
$420,287 $107,001
Sep 4, 6 AM $0.000611
-2.13%
$420,829 $107,131
Sep 4, 5 AM $0.000624
-0.25%
$430,140 $105,107
Sep 4, 4 AM $0.000626
-0.15%
$431,317 $106,188
Sep 4, 3 AM $0.000627
-0.10%
$431,978 $107,140
Sep 4, 2 AM $0.000627
-0.05%
$432,123 $107,903
Sep 4, 1 AM $0.000628
-0.02%
$432,331 $108,929
Sep 4, 12 AM $0.000628
+0.21%
$432,459 $108,081
Sep 3, 11 PM $0.000627
+0.01%
$431,775 $108,931
Sep 3, 10 PM $0.000627
+0.01%
$431,812 $108,483
Sep 3, 9 PM $0.000627
+0.23%
$432,192 $108,978
Sep 3, 8 PM $0.000626
+0.12%
$430,980 $109,000
Sep 3, 7 PM $0.000625
-0.74%
$430,752 $109,366
Sep 3, 6 PM $0.00063
-0.17%
$434,027 $97,370
Sep 3, 5 PM $0.000631
-0.20%
$434,604 $96,309
Sep 3, 4 PM $0.000632
-0.13%
$435,521 $96,046
Sep 3, 3 PM $0.000633
-1.86%
$435,898 $95,245
Sep 3, 2 PM $0.000645
-1.56%
$443,990 $90,737
Sep 3, 1 PM $0.000655
-0.05%
$451,028 $89,419
Sep 3, 12 PM $0.000655
+0.09%
$451,251 $89,579
Sep 3, 11 AM $0.000655
-0.04%
$450,943 $90,183
Sep 3, 10 AM $0.000655
+0.00%
$451,121 $93,095
Sep 3, 9 AM $0.000655
+0.11%
$451,213 $93,924
Sep 3, 8 AM $0.000654
-0.04%
$450,693 $94,288
Sep 3, 7 AM $0.000655
-0.16%
$450,969 $97,155
Sep 3, 6 AM $0.000656
+0.44%
$451,610 $97,251
Sep 3, 5 AM $0.000653
-0.22%
$449,521 $97,400
Sep 3, 4 AM $0.000654
+0.06%
$450,464 $97,219
Sep 3, 3 AM $0.000654
+0.21%
$450,255 $96,492
Sep 3, 2 AM $0.000652
+0.03%
$449,421 $96,839
Sep 3, 1 AM $0.000652
-0.13%
$449,431 $97,256
Sep 3, 12 AM $0.000653
-0.11%
$449,881 $97,404
Sep 2, 11 PM $0.000654
-0.05%
$450,489 $101,886
Sep 2, 10 PM $0.000654
-0.33%
$450,752 $102,650
Sep 2, 9 PM $0.000657
+0.03%
$452,342 $103,422
Sep 2, 8 PM $0.000657
+0.33%
$452,491 $106,594
Sep 2, 7 PM $0.000655
-0.07%
$450,913 $105,711
Sep 2, 6 PM $0.000655
+0.18%
$451,234 $106,960
Sep 2, 5 PM $0.000654
-0.18%
$450,541 $107,409
Sep 2, 4 PM $0.000655
+0.27%
$451,305 $106,029