Creo Engine Historical Data

CREO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000881
+0.42%
$ 606,976 $ 586,801
May 4, 7 AM $ 0.000877
-5.43%
$ 604,328 $ 586,884
May 4, 6 AM $ 0.000925
+6.19%
$ 637,445 $ 435,843
May 4, 5 AM $ 0.000871
-5.39%
$ 600,314 $ 584,292
May 4, 4 AM $ 0.000934
+4.12%
$ 643,550 $ 433,689
May 4, 3 AM $ 0.000892
-3.98%
$ 614,242 $ 567,258
May 4, 2 AM $ 0.000932
+0.69%
$ 642,042 $ 436,093
May 4, 1 AM $ 0.000926
-0.16%
$ 637,663 $ 512,405
May 4, 12 AM $ 0.000924
+7.83%
$ 636,462 $ 436,710
May 3, 11 PM $ 0.000857
+2.45%
$ 590,261 $ 582,955
May 3, 10 PM $ 0.000836
+4.95%
$ 576,157 $ 582,253
May 3, 9 PM $ 0.000803
-1.73%
$ 552,979 $ 566,238
May 3, 8 PM $ 0.000817
-2.51%
$ 562,737 $ 578,557
May 3, 7 PM $ 0.000838
+1.05%
$ 577,241 $ 576,778
May 3, 6 PM $ 0.000829
-1.84%
$ 571,237 $ 575,223
May 3, 5 PM $ 0.000845
-2.48%
$ 581,952 $ 576,202
May 3, 4 PM $ 0.000866
-0.02%
$ 596,733 $ 576,641
May 3, 3 PM $ 0.000866
+3.90%
$ 596,848 $ 577,486
May 3, 2 PM $ 0.000834
-0.11%
$ 574,465 $ 580,655
May 3, 1 PM $ 0.000835
+1.73%
$ 575,113 $ 582,417
May 3, 12 PM $ 0.000821
-1.47%
$ 565,307 $ 580,698
May 3, 11 AM $ 0.000833
-3.88%
$ 573,718 $ 579,440
May 3, 10 AM $ 0.000866
-3.13%
$ 596,875 $ 575,202
May 3, 9 AM $ 0.000897
-1.09%
$ 617,656 $ 439,512
May 3, 8 AM $ 0.000912
-1.37%
$ 628,471 $ 437,709
May 3, 7 AM $ 0.000909
-3.50%
$ 625,910 $ 435,326
May 3, 6 AM $ 0.000918
+3.71%
$ 632,209 $ 435,761
May 3, 5 AM $ 0.000889
-3.87%
$ 612,278 $ 437,690
May 3, 4 AM $ 0.000921
-2.13%
$ 634,269 $ 435,828
May 3, 3 AM $ 0.000931
-0.77%
$ 641,539 $ 436,877
May 3, 2 AM $ 0.000944
+5.43%
$ 650,447 $ 434,521
May 3, 1 AM $ 0.000932
-0.50%
$ 642,042 $ 434,125
May 3, 12 AM $ 0.000934
+0.05%
$ 643,646 $ 433,761
May 2, 11 PM $ 0.00093
-0.29%
$ 640,734 $ 431,396
May 2, 10 PM $ 0.000914
+6.41%
$ 629,422 $ 430,330
May 2, 9 PM $ 0.000859
+1.56%
$ 591,499 $ 567,243
May 2, 8 PM $ 0.000845
+2.34%
$ 582,442 $ 568,159
May 2, 7 PM $ 0.000826
-2.51%
$ 569,139 $ 570,161
May 2, 6 PM $ 0.000847
-1.77%
$ 583,769 $ 570,010
May 2, 5 PM $ 0.000863
+3.03%
$ 594,288 $ 135,128
May 2, 4 PM $ 0.000838
-0.50%
$ 577,028 $ 564,907
May 2, 3 PM $ 0.000842
+0.31%
$ 579,954 $ 565,810
May 2, 2 PM $ 0.000839
+4.61%
$ 578,078 $ 564,437
May 2, 1 PM $ 0.000811
+3.21%
$ 559,018 $ 429,691
May 2, 12 PM $ 0.000764
-4.25%
$ 526,327 $ 429,031
May 2, 11 AM $ 0.0008
+3.98%
$ 550,972 $ 427,995
May 2, 10 AM $ 0.000786
-6.39%
$ 541,610 $ 430,039
May 2, 9 AM $ 0.00084
-7.03%
$ 578,559 $ 573,377
May 2, 8 AM $ 0.000917
+3.63%
$ 631,916 $ 430,817
May 2, 7 AM $ 0.000888
+2.32%
$ 611,610 $ 511,400