Creo Engine Historical Data

CREO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00104
+0.05%
$ 718,582 $ 998,714
Feb 26, 10 AM $ 0.00104
-0.01%
$ 718,239 $ 993,832
Feb 26, 9 AM $ 0.00104
+0.11%
$ 718,329 $ 992,047
Feb 26, 8 AM $ 0.00104
-0.19%
$ 717,563 $ 989,498
Feb 26, 7 AM $ 0.00104
+0.13%
$ 718,952 $ 993,879
Feb 26, 6 AM $ 0.00104
-0.39%
$ 718,033 $ 995,614
Feb 26, 5 AM $ 0.00105
-0.48%
$ 720,856 $ 993,883
Feb 26, 4 AM $ 0.00105
-0.04%
$ 724,314 $ 997,040
Feb 26, 3 AM $ 0.00105
+0.03%
$ 724,620 $ 995,994
Feb 26, 2 AM $ 0.00105
-0.03%
$ 724,375 $ 992,873
Feb 26, 1 AM $ 0.00105
-0.02%
$ 724,582 $ 996,723
Feb 26, 12 AM $ 0.00105
-0.09%
$ 724,692 $ 996,853
Feb 25, 11 PM $ 0.00105
-0.13%
$ 725,475 $ 988,533
Feb 25, 10 PM $ 0.00105
-0.27%
$ 726,403 $ 981,471
Feb 25, 9 PM $ 0.00106
+0.01%
$ 728,382 $ 980,302
Feb 25, 8 PM $ 0.00106
+0.01%
$ 728,307 $ 977,102
Feb 25, 7 PM $ 0.00106
+0.00%
$ 728,227 $ 977,338
Feb 25, 6 PM $ 0.00106
-0.03%
$ 728,238 $ 977,330
Feb 25, 5 PM $ 0.00106
-0.09%
$ 728,454 $ 985,272
Feb 25, 4 PM $ 0.00106
+0.12%
$ 729,088 $ 983,517
Feb 25, 3 PM $ 0.00106
+0.26%
$ 728,235 $ 982,807
Feb 25, 2 PM $ 0.00105
-0.04%
$ 726,320 $ 981,757
Feb 25, 1 PM $ 0.00105
+0.01%
$ 726,633 $ 982,467
Feb 25, 12 PM $ 0.00105
-0.02%
$ 726,544 $ 984,931
Feb 25, 11 AM $ 0.00105
-0.08%
$ 726,660 $ 990,352
Feb 25, 10 AM $ 0.00106
+0.04%
$ 727,245 $ 995,572
Feb 25, 9 AM $ 0.00106
-0.08%
$ 726,945 $ 994,917
Feb 25, 8 AM $ 0.00106
+0.03%
$ 727,496 $ 992,396
Feb 25, 7 AM $ 0.00106
+0.03%
$ 727,246 $ 1 million
Feb 25, 6 AM $ 0.00106
-0.01%
$ 727,064 $ 997,050
Feb 25, 5 AM $ 0.00106
+0.08%
$ 727,145 $ 989,912
Feb 25, 4 AM $ 0.00105
-0.02%
$ 726,586 $ 988,648
Feb 25, 3 AM $ 0.00105
-0.04%
$ 726,716 $ 987,527
Feb 25, 2 AM $ 0.00106
+0.25%
$ 727,026 $ 985,892
Feb 25, 1 AM $ 0.00105
-0.19%
$ 725,192 $ 985,367
Feb 25, 12 AM $ 0.00105
-0.01%
$ 726,576 $ 985,082
Feb 24, 11 PM $ 0.00105
-0.13%
$ 726,698 $ 984,183
Feb 24, 10 PM $ 0.00106
-0.78%
$ 727,644 $ 986,559
Feb 24, 9 PM $ 0.00106
+0.18%
$ 733,322 $ 985,294
Feb 24, 8 PM $ 0.00106
+0.55%
$ 731,974 $ 988,486
Feb 24, 7 PM $ 0.00106
+0.25%
$ 727,904 $ 989,254
Feb 24, 6 PM $ 0.00105
-1.23%
$ 726,071 $ 986,874
Feb 24, 5 PM $ 0.00107
-0.09%
$ 735,099 $ 979,607
Feb 24, 4 PM $ 0.00107
+0.00%
$ 735,795 $ 982,460
Feb 24, 3 PM $ 0.00107
-0.14%
$ 735,686 $ 983,371
Feb 24, 2 PM $ 0.00107
+0.05%
$ 736,714 $ 983,416
Feb 24, 1 PM $ 0.00107
+0.13%
$ 736,392 $ 978,361
Feb 24, 12 PM $ 0.00107
-0.05%
$ 735,414 $ 974,698
Feb 24, 11 AM $ 0.00107
+0.01%
$ 735,749 $ 972,654
Feb 24, 10 AM $ 0.00107
+0.04%
$ 735,692 $ 968,192