Creo Engine Historical Data

CREO Page 24
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000716
+0.00%
$ 493,153 $ 110,860
2:05 PM $ 0.000716
+0.17%
$ 493,153 $ 110,883
2:04 PM $ 0.000715
+0.00%
$ 492,285 $ 110,551
2:03 PM $ 0.000715
+0.00%
$ 492,285 $ 110,595
2:02 PM $ 0.000715
+0.00%
$ 492,285 $ 110,602
2:01 PM $ 0.000715
+0.00%
$ 492,285 $ 111,305
2:00 PM $ 0.000715
-0.11%
$ 492,285 $ 111,330
1:59 PM $ 0.000715
+0.00%
$ 492,817 $ 111,338
1:58 PM $ 0.000715
+0.00%
$ 492,817 $ 111,338
1:57 PM $ 0.000715
+0.00%
$ 492,817 $ 111,482
1:56 PM $ 0.000714
+0.00%
$ 492,817 $ 111,424
1:55 PM $ 0.000714
+0.06%
$ 492,817 $ 111,235
1:54 PM $ 0.000714
-0.01%
$ 491,806 $ 111,235
1:53 PM $ 0.000714
+0.00%
$ 491,806 $ 111,237
1:52 PM $ 0.000714
+0.00%
$ 491,806 $ 111,225
1:51 PM $ 0.000714
-0.13%
$ 491,806 $ 111,266
1:50 PM $ 0.000715
-0.13%
$ 491,806 $ 111,071
1:49 PM $ 0.000716
+0.00%
$ 493,074 $ 111,023
1:48 PM $ 0.000716
+0.00%
$ 493,074 $ 111,001
1:47 PM $ 0.000716
+0.00%
$ 493,074 $ 111,001
1:46 PM $ 0.000715
+0.00%
$ 493,074 $ 111,057
1:45 PM $ 0.000715
-0.02%
$ 493,074 $ 110,999
1:44 PM $ 0.000715
+0.00%
$ 492,508 $ 110,926
1:43 PM $ 0.000715
+0.00%
$ 492,508 $ 110,935
1:42 PM $ 0.000715
+0.00%
$ 492,508 $ 110,960
1:41 PM $ 0.000715
+0.00%
$ 492,508 $ 110,960
1:40 PM $ 0.000715
+0.08%
$ 492,508 $ 110,914
1:39 PM $ 0.000714
+0.00%
$ 492,132 $ 111,064
1:38 PM $ 0.000714
+0.00%
$ 492,132 $ 111,085
1:37 PM $ 0.000714
+0.00%
$ 492,132 $ 111,042
1:36 PM $ 0.000714
+0.00%
$ 492,132 $ 111,041
1:35 PM $ 0.000714
+0.06%
$ 492,132 $ 111,062
1:34 PM $ 0.000714
+0.00%
$ 491,844 $ 110,974
1:33 PM $ 0.000714
+0.00%
$ 491,844 $ 110,944
1:32 PM $ 0.000714
+0.00%
$ 491,844 $ 110,868
1:31 PM $ 0.000715
+0.00%
$ 491,844 $ 110,868
1:30 PM $ 0.000715
-0.12%
$ 491,844 $ 110,819
1:29 PM $ 0.000716
+0.00%
$ 493,155 $ 110,770
1:28 PM $ 0.000716
+0.00%
$ 493,155 $ 110,781
1:27 PM $ 0.000716
+0.00%
$ 493,155 $ 110,714
1:26 PM $ 0.000716
+0.00%
$ 493,155 $ 110,714
1:25 PM $ 0.000716
+0.05%
$ 493,155 $ 110,668
1:24 PM $ 0.000715
+0.00%
$ 492,840 $ 110,831
1:23 PM $ 0.000715
+0.00%
$ 492,840 $ 110,845
1:22 PM $ 0.000715
+0.00%
$ 492,840 $ 110,845
1:21 PM $ 0.000715
+0.00%
$ 492,840 $ 110,802
1:20 PM $ 0.000715
+0.04%
$ 492,840 $ 110,809
1:19 PM $ 0.000715
+0.00%
$ 492,635 $ 110,995
1:18 PM $ 0.000715
+0.00%
$ 492,635 $ 110,984
1:17 PM $ 0.000715
+0.00%
$ 492,635 $ 111,015