Creo Engine Historical Data

CREO Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00255
-2.39%
$77,617 $79,838
May 27, 2023 $0.00261
-2.34%
$79,483 $117,213
May 26, 2023 $0.00267
-0.50%
$81,456 $124,969
May 25, 2023 $0.00269
-0.35%
$81,930 $124,179
May 24, 2023 $0.0027
-1.92%
$82,270 $127,165
May 23, 2023 $0.00275
+0.13%
$83,853 $95,635
May 22, 2023 $0.00275
-2.47%
$83,781 $111,368
May 21, 2023 $0.00282
-2.51%
$85,918 $112,876
May 20, 2023 $0.00289
+4.06%
$88,074 $96,636
May 19, 2023 $0.00279
-1.97%
$84,946 $124,362
May 18, 2023 $0.00284
+3.72%
$86,663 $129,109
May 17, 2023 $0.00274
-0.65%
$83,553 $126,459
May 16, 2023 $0.00276
-1.14%
$84,077 $121,528
May 15, 2023 $0.00279
-3.30%
$85,127 $125,920
May 14, 2023 $0.00289
+0.54%
$88,048 $116,483
May 13, 2023 $0.00288
+1.83%
$87,630 $121,372
May 12, 2023 $0.00283
-0.80%
$86,118 $125,821
May 11, 2023 $0.00285
-1.57%
$86,810 $119,436
May 10, 2023 $0.0029
-3.83%
$88,233 $114,672
May 9, 2023 $0.00301
-6.24%
$91,743 $119,048
May 8, 2023 $0.00321
-0.67%
$97,820 $118,371
May 7, 2023 $0.00323
-4.00%
$98,463 $109,980
May 6, 2023 $0.00337
+0.14%
$102,604 $110,448
May 5, 2023 $0.00336
-7.86%
$102,466 $118,753
May 4, 2023 $0.00365
+2.37%
$111,198 $119,309
May 3, 2023 $0.00357
+1.37%
$108,687 $131,807
May 2, 2023 $0.00352
+1.35%
$107,195 $123,258
May 1, 2023 $0.00347
-5.87%
$105,736 $118,132
Apr 30, 2023 $0.00369
-4.38%
$112,258 $127,687
Apr 29, 2023 $0.00385
+3.05%
$117,405 $116,183
Apr 28, 2023 $0.00374
+6.20%
$114,030 $121,974
Apr 27, 2023 $0.00352
-7.22%
$107,338 $128,928
Apr 26, 2023 $0.0038
+0.90%
$115,711 $111,739
Apr 25, 2023 $0.00376
-9.17%
$114,561 $114,366
Apr 24, 2023 $0.00414
-11.44%
$126,152 $99,978
Apr 23, 2023 $0.00468
-6.04%
$142,536 $101,001
Apr 22, 2023 $0.00498
+3.99%
$151,831 $109,339
Apr 21, 2023 $0.00479
-5.45%
$145,990 $104,012
Apr 20, 2023 $0.00507
-4.90%
$154,375 $123,725
Apr 19, 2023 $0.00532
-1.40%
$162,185 $179,717
Apr 18, 2023 $0.0054
+20.41%
$164,501 $161,011
Apr 17, 2023 $0.00449
+19.89%
$136,656 $128,220
Apr 16, 2023 $0.00374
-9.57%
$113,915 $110,578
Apr 15, 2023 $0.00414
+23.03%
$126,006 $112,250
Apr 14, 2023 $0.00336
-0.88%
$102,400 $92,559
Apr 13, 2023 $0.00339
-11.65%
$103,394 $91,495
Apr 12, 2023 $0.00384
-2.39%
$117,056 $83,941
Apr 11, 2023 $0.00394
+0.59%
$120,073 $112,809
Apr 10, 2023 $0.00392
-6.60%
$119,429 $95,063
Apr 9, 2023 $0.0042
+6.80%
$127,856 $136,580