Creo Engine Historical Data

CREO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00229
-2.69%
$ 69,803 $ 149,559
Mar 8, 2023 $ 0.00236
-0.39%
$ 71,769 $ 153,080
Mar 7, 2023 $ 0.00236
-0.67%
$ 71,998 $ 152,195
Mar 6, 2023 $ 0.00238
+0.07%
$ 72,441 $ 154,933
Mar 5, 2023 $ 0.00238
-0.43%
$ 72,373 $ 129,264
Mar 4, 2023 $ 0.00239
-0.38%
$ 72,672 $ 144,697
Mar 3, 2023 $ 0.00239
+0.74%
$ 72,949 $ 142,397
Mar 2, 2023 $ 0.00238
+0.64%
$ 72,426 $ 152,372
Mar 1, 2023 $ 0.00236
-1.31%
$ 71,925 $ 150,048
Feb 28, 2023 $ 0.00239
-2.43%
$ 72,900 $ 131,238
Feb 27, 2023 $ 0.00245
+0.56%
$ 74,707 $ 147,443
Feb 26, 2023 $ 0.00244
-1.66%
$ 74,330 $ 147,051
Feb 25, 2023 $ 0.00248
+0.14%
$ 75,550 $ 155,213
Feb 24, 2023 $ 0.00248
-2.68%
$ 75,424 $ 141,607
Feb 23, 2023 $ 0.00255
-4.22%
$ 77,694 $ 142,890
Feb 22, 2023 $ 0.00266
-6.21%
$ 81,118 $ 135,921
Feb 21, 2023 $ 0.00284
-3.72%
$ 86,525 $ 144,276
Feb 20, 2023 $ 0.00295
+6.26%
$ 89,836 $ 149,567
Feb 19, 2023 $ 0.00278
-1.65%
$ 84,569 $ 155,926
Feb 18, 2023 $ 0.00282
+0.18%
$ 85,985 $ 153,582
Feb 17, 2023 $ 0.00282
+3.75%
$ 85,846 $ 128,519
Feb 16, 2023 $ 0.00271
+1.95%
$ 82,689 $ 147,059
Feb 15, 2023 $ 0.00266
-2.76%
$ 81,081 $ 134,437
Feb 14, 2023 $ 0.00274
+0.32%
$ 83,471 $ 96,527
Feb 13, 2023 $ 0.00273
-2.13%
$ 83,136 $ 63,810
Feb 12, 2023 $ 0.00279
-1.22%
$ 84,976 $ 72,328
Feb 11, 2023 $ 0.00283
-5.22%
$ 86,141 $ 50,648
Feb 10, 2023 $ 0.00298
-9.71%
$ 90,842 $ 67,747
Feb 9, 2023 $ 0.00332
+3.05%
$ 101,141 $ 82,268
Feb 8, 2023 $ 0.00322
+46.37%
$ 98,128 $ 51,082
Feb 7, 2023 $ 0.0022
-0.04%
$ 67,024 $ 112,698
Feb 6, 2023 $ 0.0022
+0.64%
$ 67,113 $ 145,161
Feb 5, 2023 $ 0.00219
-1.70%
$ 66,595 $ 139,981
Feb 4, 2023 $ 0.00222
-0.89%
$ 67,778 $ 134,846
Feb 3, 2023 $ 0.00224
+2.08%
$ 68,351 $ 123,687
Feb 2, 2023 $ 0.00219
+5.18%
$ 66,737 $ 127,952
Feb 1, 2023 $ 0.00208
-4.21%
$ 63,501 $ 142,243
Jan 31, 2023 $ 0.00217
+1.09%
$ 66,166 $ 122,147
Jan 30, 2023 $ 0.00215
-1.49%
$ 65,438 $ 125,046
Jan 29, 2023 $ 0.00218
+1.06%
$ 66,429 $ 127,805
Jan 28, 2023 $ 0.00216
-1.93%
$ 65,756 $ 129,505
Jan 27, 2023 $ 0.0022
+1.04%
$ 67,044 $ 120,998
Jan 26, 2023 $ 0.00218
+0.75%
$ 66,350 $ 130,965
Jan 25, 2023 $ 0.00216
-0.76%
$ 65,760 $ 130,279
Jan 24, 2023 $ 0.00218
+3.07%
$ 66,384 $ 123,376
Jan 23, 2023 $ 0.00211
-0.33%
$ 64,357 $ 133,500
Jan 22, 2023 $ 0.00212
-1.02%
$ 64,486 $ 148,371
Jan 21, 2023 $ 0.00214
+0.41%
$ 65,208 $ 138,345
Jan 20, 2023 $ 0.00213
-0.45%
$ 64,967 $ 131,113
Jan 19, 2023 $ 0.00214
-3.83%
$ 65,217 $ 137,227