Creo Engine Historical Data

CREO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00237
-0.80%
$ 72,136 $ 147,265
Jan 1, 2023 $ 0.00239
-2.24%
$ 72,717 $ 145,459
Dec 31, 2022 $ 0.00244
-0.72%
$ 74,381 $ 136,660
Dec 30, 2022 $ 0.00246
+0.01%
$ 74,893 $ 146,230
Dec 29, 2022 $ 0.00245
-1.85%
$ 74,783 $ 138,969
Dec 28, 2022 $ 0.0025
-2.54%
$ 76,036 $ 141,956
Dec 27, 2022 $ 0.00257
+5.50%
$ 78,190 $ 144,446
Dec 26, 2022 $ 0.00243
-1.87%
$ 74,085 $ 138,233
Dec 25, 2022 $ 0.00248
-4.23%
$ 75,480 $ 134,953
Dec 24, 2022 $ 0.00259
-0.29%
$ 78,813 $ 140,155
Dec 23, 2022 $ 0.00259
-1.58%
$ 78,993 $ 120,602
Dec 22, 2022 $ 0.00264
-4.12%
$ 80,332 $ 129,769
Dec 21, 2022 $ 0.00275
-0.73%
$ 83,862 $ 136,366
Dec 20, 2022 $ 0.00277
-8.92%
$ 84,513 $ 130,783
Dec 19, 2022 $ 0.00305
-9.56%
$ 92,832 $ 125,568
Dec 18, 2022 $ 0.00337
-0.72%
$ 102,649 $ 142,754
Dec 17, 2022 $ 0.0034
-5.24%
$ 103,510 $ 134,349
Dec 16, 2022 $ 0.00359
-3.38%
$ 109,217 $ 149,025
Dec 15, 2022 $ 0.00372
+0.60%
$ 113,188 $ 139,281
Dec 14, 2022 $ 0.00369
-2.62%
$ 112,542 $ 107,281
Dec 13, 2022 $ 0.0038
-5.61%
$ 115,646 $ 78,738
Dec 12, 2022 $ 0.00402
+0.54%
$ 122,485 $ 79,915
Dec 11, 2022 $ 0.00407
+2.64%
$ 123,978 $ 47,336
Dec 10, 2022 $ 0.00397
-0.74%
$ 120,825 $ 46,380
Dec 9, 2022 $ 0.00399
-0.98%
$ 121,662 $ 44,054
Dec 8, 2022 $ 0.00402
-1.10%
$ 122,570 $ 35,164
Dec 7, 2022 $ 0.00407
-8.09%
$ 123,919 $ 37,852
Dec 6, 2022 $ 0.00443
-2.13%
$ 135,042 $ 41,533
Dec 5, 2022 $ 0.00453
+35.62%
$ 138,000 $ 48,651
Dec 4, 2022 $ 0.00334
+2.48%
$ 101,694 $ 44,461
Dec 3, 2022 $ 0.00326
-0.54%
$ 99,168 $ 48,363
Dec 2, 2022 $ 0.00327
-4.30%
$ 99,690 $ 46,268
Dec 1, 2022 $ 0.00342
-1.51%
$ 104,202 $ 44,664
Nov 30, 2022 $ 0.00347
-0.43%
$ 105,820 $ 46,599
Nov 29, 2022 $ 0.00349
+0.39%
$ 106,278 $ 47,950
Nov 28, 2022 $ 0.00348
-2.35%
$ 105,875 $ 47,481
Nov 27, 2022 $ 0.00357
+0.53%
$ 108,717 $ 46,143
Nov 26, 2022 $ 0.00355
-5.17%
$ 108,074 $ 45,024
Nov 25, 2022 $ 0.00374
-1.63%
$ 114,006 $ 47,326
Nov 24, 2022 $ 0.0038
-1.36%
$ 115,878 $ 44,067
Nov 23, 2022 $ 0.00386
-0.18%
$ 117,525 $ 39,338
Nov 22, 2022 $ 0.00387
-0.69%
$ 117,827 $ 42,100
Nov 21, 2022 $ 0.0039
-3.84%
$ 118,682 $ 52,212
Nov 20, 2022 $ 0.00405
+1.24%
$ 123,340 $ 43,800
Nov 19, 2022 $ 0.004
+0.10%
$ 121,982 $ 43,252
Nov 18, 2022 $ 0.004
-2.42%
$ 121,866 $ 48,415
Nov 17, 2022 $ 0.0041
-3.05%
$ 124,749 $ 46,128
Nov 16, 2022 $ 0.00422
-1.10%
$ 128,420 $ 63,911
Nov 15, 2022 $ 0.00425
-7.38%
$ 129,473 $ 46,317
Nov 14, 2022 $ 0.00459
-0.10%
$ 139,748 $ 48,491