Creo Engine Historical Data

CREO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00374
+6.20%
$ 114,030 $ 121,974
Apr 27, 2023 $ 0.00352
-7.22%
$ 107,338 $ 128,928
Apr 26, 2023 $ 0.0038
+0.90%
$ 115,711 $ 111,739
Apr 25, 2023 $ 0.00376
-9.17%
$ 114,561 $ 114,366
Apr 24, 2023 $ 0.00414
-11.44%
$ 126,152 $ 99,978
Apr 23, 2023 $ 0.00468
-6.04%
$ 142,536 $ 101,001
Apr 22, 2023 $ 0.00498
+3.99%
$ 151,831 $ 109,339
Apr 21, 2023 $ 0.00479
-5.45%
$ 145,990 $ 104,012
Apr 20, 2023 $ 0.00507
-4.90%
$ 154,375 $ 123,725
Apr 19, 2023 $ 0.00532
-1.40%
$ 162,185 $ 179,717
Apr 18, 2023 $ 0.0054
+20.41%
$ 164,501 $ 161,011
Apr 17, 2023 $ 0.00449
+19.89%
$ 136,656 $ 128,220
Apr 16, 2023 $ 0.00374
-9.57%
$ 113,915 $ 110,578
Apr 15, 2023 $ 0.00414
+23.03%
$ 126,006 $ 112,250
Apr 14, 2023 $ 0.00336
-0.88%
$ 102,400 $ 92,559
Apr 13, 2023 $ 0.00339
-11.65%
$ 103,394 $ 91,495
Apr 12, 2023 $ 0.00384
-2.39%
$ 117,056 $ 83,941
Apr 11, 2023 $ 0.00394
+0.59%
$ 120,073 $ 112,809
Apr 10, 2023 $ 0.00392
-6.60%
$ 119,429 $ 95,063
Apr 9, 2023 $ 0.0042
+6.80%
$ 127,856 $ 136,580
Apr 8, 2023 $ 0.00391
+41.59%
$ 118,991 $ 120,877
Apr 7, 2023 $ 0.00276
-16.40%
$ 84,090 $ 164,810
Apr 6, 2023 $ 0.00196
-1.81%
$ 59,690 $ 160,468
Apr 5, 2023 $ 0.00199
-2.09%
$ 60,736 $ 158,955
Apr 4, 2023 $ 0.00204
-0.65%
$ 62,043 $ 156,932
Apr 3, 2023 $ 0.00205
-0.04%
$ 62,519 $ 158,541
Apr 2, 2023 $ 0.00205
-0.55%
$ 62,345 $ 147,876
Apr 1, 2023 $ 0.00206
+0.25%
$ 62,758 $ 151,142
Mar 31, 2023 $ 0.00206
+0.32%
$ 62,605 $ 123,153
Mar 30, 2023 $ 0.00205
-0.04%
$ 62,391 $ 128,316
Mar 29, 2023 $ 0.00205
-0.11%
$ 62,426 $ 152,324
Mar 28, 2023 $ 0.00205
+0.49%
$ 62,522 $ 160,831
Mar 27, 2023 $ 0.00205
-1.57%
$ 62,332 $ 141,534
Mar 26, 2023 $ 0.00208
-0.31%
$ 63,311 $ 155,502
Mar 25, 2023 $ 0.00209
+0.15%
$ 63,588 $ 156,129
Mar 24, 2023 $ 0.00209
-0.21%
$ 63,533 $ 153,891
Mar 23, 2023 $ 0.00209
+1.22%
$ 63,573 $ 151,189
Mar 22, 2023 $ 0.00206
-2.29%
$ 62,816 $ 161,323
Mar 21, 2023 $ 0.0021
-2.80%
$ 64,094 $ 151,439
Mar 20, 2023 $ 0.00217
-1.85%
$ 65,968 $ 157,322
Mar 19, 2023 $ 0.00221
+0.75%
$ 67,296 $ 146,849
Mar 18, 2023 $ 0.00219
+0.18%
$ 66,722 $ 157,406
Mar 17, 2023 $ 0.00219
-0.77%
$ 66,626 $ 150,302
Mar 16, 2023 $ 0.0022
-0.01%
$ 67,101 $ 141,579
Mar 15, 2023 $ 0.0022
+0.00%
$ 67,076 $ 154,823
Mar 14, 2023 $ 0.0022
-3.07%
$ 67,047 $ 130,788
Mar 13, 2023 $ 0.00227
+5.58%
$ 69,208 $ 144,739
Mar 12, 2023 $ 0.00215
-1.54%
$ 65,438 $ 154,142
Mar 11, 2023 $ 0.00218
-2.49%
$ 66,418 $ 134,338
Mar 10, 2023 $ 0.00224
-2.40%
$ 68,162 $ 151,064