Creo Engine Historical Data

CREO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00084
-7.03%
$ 578,559 $ 573,377
May 2, 8 AM $ 0.000917
+3.63%
$ 631,916 $ 430,817
May 2, 7 AM $ 0.000888
+2.32%
$ 611,610 $ 511,400
May 2, 6 AM $ 0.000868
+4.44%
$ 597,762 $ 581,209
May 2, 5 AM $ 0.000831
+0.59%
$ 572,265 $ 581,395
May 2, 4 AM $ 0.000824
-8.87%
$ 567,809 $ 564,236
May 2, 3 AM $ 0.000907
-3.75%
$ 624,682 $ 430,728
May 2, 2 AM $ 0.000934
-4.13%
$ 643,696 $ 429,057
May 2, 1 AM $ 0.000957
-1.27%
$ 659,002 $ 429,922
May 2, 12 AM $ 0.000966
+2.98%
$ 665,536 $ 429,974
May 1, 11 PM $ 0.000931
+9.33%
$ 641,263 $ 429,303
May 1, 10 PM $ 0.000851
-2.54%
$ 586,520 $ 582,547
May 1, 9 PM $ 0.000874
+3.58%
$ 601,842 $ 581,019
May 1, 8 PM $ 0.000843
+1.55%
$ 581,062 $ 581,527
May 1, 7 PM $ 0.000831
-6.66%
$ 572,196 $ 581,977
May 1, 6 PM $ 0.00089
+0.61%
$ 613,163 $ 578,903
May 1, 5 PM $ 0.000885
-7.45%
$ 609,458 $ 578,779
May 1, 4 PM $ 0.00097
+0.67%
$ 668,013 $ 424,641
May 1, 3 PM $ 0.000966
+0.49%
$ 665,602 $ 425,133
May 1, 2 PM $ 0.000961
+2.89%
$ 662,158 $ 425,444
May 1, 1 PM $ 0.000924
-2.36%
$ 636,478 $ 506,818
May 1, 12 PM $ 0.000944
+1.59%
$ 650,309 $ 423,242
May 1, 11 AM $ 0.00093
-0.17%
$ 640,924 $ 439,287
May 1, 10 AM $ 0.000931
+3.74%
$ 641,625 $ 419,818
May 1, 9 AM $ 0.000898
+3.49%
$ 618,537 $ 570,978
May 1, 8 AM $ 0.000868
-0.18%
$ 597,666 $ 153,385
May 1, 7 AM $ 0.000869
+0.17%
$ 598,745 $ 155,047
May 1, 6 AM $ 0.000868
-0.02%
$ 598,063 $ 152,037
May 1, 5 AM $ 0.000868
+0.15%
$ 597,807 $ 149,484
May 1, 4 AM $ 0.000867
-0.10%
$ 596,975 $ 146,654
May 1, 3 AM $ 0.000868
+0.06%
$ 597,755 $ 146,276
May 1, 2 AM $ 0.000867
+0.18%
$ 597,388 $ 146,599
May 1, 1 AM $ 0.000866
-2.08%
$ 596,529 $ 147,102
May 1, 12 AM $ 0.000884
-0.80%
$ 609,145 $ 562,286
Apr 30, 11 PM $ 0.000891
+2.95%
$ 614,015 $ 561,762
Apr 30, 10 PM $ 0.000866
-0.49%
$ 596,309 $ 142,282
Apr 30, 9 PM $ 0.00087
-4.81%
$ 599,409 $ 139,511
Apr 30, 8 PM $ 0.000918
-6.34%
$ 632,088 $ 418,101
Apr 30, 7 PM $ 0.000987
-0.07%
$ 680,078 $ 418,863
Apr 30, 6 PM $ 0.00098
+0.40%
$ 675,323 $ 419,938
Apr 30, 5 PM $ 0.000984
+4.49%
$ 677,988 $ 422,162
Apr 30, 4 PM $ 0.000947
+1.51%
$ 652,720 $ 421,855
Apr 30, 3 PM $ 0.000928
+0.98%
$ 639,562 $ 420,151
Apr 30, 2 PM $ 0.000936
-1.60%
$ 644,522 $ 420,619
Apr 30, 1 PM $ 0.000962
+7.08%
$ 662,985 $ 423,098
Apr 30, 12 PM $ 0.000924
+2.20%
$ 636,674 $ 424,709
Apr 30, 11 AM $ 0.000904
-1.71%
$ 622,939 $ 541,761
Apr 30, 10 AM $ 0.000938
+7.79%
$ 646,245 $ 427,831
Apr 30, 9 AM $ 0.00087
-6.81%
$ 599,533 $ 535,085
Apr 30, 8 AM $ 0.000951
+0.47%
$ 654,856 $ 430,183