Creo Engine Historical Data

CREO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00107
+0.04%
$ 735,692 $ 968,192
Feb 24, 9 AM $ 0.00107
-0.27%
$ 735,465 $ 970,382
Feb 24, 8 AM $ 0.00107
+0.24%
$ 737,424 $ 973,986
Feb 24, 7 AM $ 0.00107
+0.06%
$ 735,679 $ 961,942
Feb 24, 6 AM $ 0.00107
-0.04%
$ 735,233 $ 961,987
Feb 24, 5 AM $ 0.00107
+0.02%
$ 735,507 $ 962,829
Feb 24, 4 AM $ 0.00107
+0.36%
$ 735,328 $ 965,967
Feb 24, 3 AM $ 0.00106
+0.05%
$ 732,659 $ 962,101
Feb 24, 2 AM $ 0.00106
+0.02%
$ 732,284 $ 961,214
Feb 24, 1 AM $ 0.00106
-0.01%
$ 732,117 $ 963,614
Feb 24, 12 AM $ 0.00106
-0.02%
$ 732,198 $ 964,120
Feb 23, 11 PM $ 0.00106
-0.19%
$ 732,326 $ 968,444
Feb 23, 10 PM $ 0.00107
+0.12%
$ 733,706 $ 970,285
Feb 23, 9 PM $ 0.00106
+0.05%
$ 732,811 $ 970,612
Feb 23, 8 PM $ 0.00106
+0.01%
$ 732,431 $ 968,899
Feb 23, 7 PM $ 0.00106
+0.06%
$ 732,351 $ 966,962
Feb 23, 6 PM $ 0.00106
-0.20%
$ 731,915 $ 971,632
Feb 23, 5 PM $ 0.00106
+0.15%
$ 733,367 $ 972,594
Feb 23, 4 PM $ 0.00106
-0.06%
$ 732,295 $ 967,678
Feb 23, 3 PM $ 0.00106
-0.10%
$ 732,756 $ 969,600
Feb 23, 2 PM $ 0.00106
-0.01%
$ 733,520 $ 968,707
Feb 23, 1 PM $ 0.00106
-0.01%
$ 733,577 $ 968,280
Feb 23, 12 PM $ 0.00106
-0.17%
$ 733,636 $ 968,074
Feb 23, 11 AM $ 0.00107
+0.01%
$ 734,851 $ 961,261
Feb 23, 10 AM $ 0.00107
+0.18%
$ 734,748 $ 962,158
Feb 23, 9 AM $ 0.00106
-0.05%
$ 733,442 $ 958,282
Feb 23, 8 AM $ 0.00107
+0.32%
$ 733,796 $ 954,495
Feb 23, 7 AM $ 0.00106
+0.47%
$ 731,463 $ 956,974
Feb 23, 6 AM $ 0.00106
-0.12%
$ 728,009 $ 956,411
Feb 23, 5 AM $ 0.00106
-0.12%
$ 728,880 $ 962,228
Feb 23, 4 AM $ 0.00106
-0.39%
$ 729,772 $ 960,722
Feb 23, 3 AM $ 0.00106
+0.10%
$ 732,647 $ 963,166
Feb 23, 2 AM $ 0.00106
-0.08%
$ 731,885 $ 965,527
Feb 23, 1 AM $ 0.00106
-0.02%
$ 732,460 $ 963,521
Feb 23, 12 AM $ 0.00106
+0.04%
$ 732,612 $ 961,992
Feb 22, 11 PM $ 0.00106
+0.06%
$ 732,295 $ 959,949
Feb 22, 10 PM $ 0.00106
+0.09%
$ 731,876 $ 957,839
Feb 22, 9 PM $ 0.00106
-0.04%
$ 731,220 $ 957,569
Feb 22, 8 PM $ 0.00106
+0.03%
$ 731,512 $ 958,838
Feb 22, 7 PM $ 0.00106
-0.04%
$ 731,327 $ 958,974
Feb 22, 6 PM $ 0.00106
+0.49%
$ 731,652 $ 952,384
Feb 22, 5 PM $ 0.00106
+0.01%
$ 728,117 $ 952,648
Feb 22, 4 PM $ 0.00106
+0.01%
$ 728,012 $ 956,707
Feb 22, 3 PM $ 0.00106
+0.00%
$ 727,957 $ 952,547
Feb 22, 2 PM $ 0.00106
-0.11%
$ 727,962 $ 955,401
Feb 22, 1 PM $ 0.00106
-0.04%
$ 728,735 $ 957,901
Feb 22, 12 PM $ 0.00106
-0.56%
$ 729,020 $ 964,268
Feb 22, 11 AM $ 0.00106
-0.06%
$ 733,141 $ 971,224
Feb 22, 10 AM $ 0.00106
+0.16%
$ 733,601 $ 970,476
Feb 22, 9 AM $ 0.00106
-0.14%
$ 732,459 $ 974,281