Creo Engine Historical Data

CREO Page 25
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000715
+0.01%
$ 492,275 $ 110,459
2:37 PM $ 0.000715
+0.00%
$ 492,275 $ 110,437
2:36 PM $ 0.000715
-0.01%
$ 492,275 $ 110,437
2:35 PM $ 0.000715
+0.06%
$ 492,275 $ 110,411
2:34 PM $ 0.000714
+0.00%
$ 492,068 $ 110,464
2:33 PM $ 0.000714
+0.00%
$ 492,068 $ 110,471
2:32 PM $ 0.000714
+0.00%
$ 492,068 $ 110,471
2:31 PM $ 0.000715
+0.00%
$ 492,068 $ 110,477
2:30 PM $ 0.000715
+0.02%
$ 492,068 $ 111,257
2:29 PM $ 0.000715
+0.00%
$ 492,478 $ 111,257
2:28 PM $ 0.000715
+0.00%
$ 492,478 $ 111,293
2:27 PM $ 0.000715
+0.00%
$ 492,478 $ 111,309
2:26 PM $ 0.000714
-0.01%
$ 492,478 $ 111,306
2:25 PM $ 0.000714
+0.04%
$ 492,478 $ 111,087
2:24 PM $ 0.000714
+0.00%
$ 491,695 $ 111,087
2:23 PM $ 0.000714
+0.00%
$ 491,695 $ 111,080
2:22 PM $ 0.000714
+0.00%
$ 491,695 $ 111,092
2:21 PM $ 0.000715
+0.00%
$ 491,695 $ 111,092
2:20 PM $ 0.000715
-0.13%
$ 491,695 $ 111,092
2:19 PM $ 0.000716
+0.00%
$ 493,019 $ 111,222
2:18 PM $ 0.000716
+0.00%
$ 493,019 $ 111,207
2:17 PM $ 0.000716
+0.00%
$ 493,019 $ 111,207
2:16 PM $ 0.000715
+0.00%
$ 493,019 $ 111,204
2:15 PM $ 0.000715
-0.07%
$ 493,019 $ 111,014
2:14 PM $ 0.000715
+0.00%
$ 492,740 $ 111,002
2:13 PM $ 0.000715
+0.00%
$ 492,740 $ 111,002
2:12 PM $ 0.000715
+0.00%
$ 492,740 $ 110,994
2:11 PM $ 0.000716
+0.00%
$ 492,740 $ 110,992
2:10 PM $ 0.000716
+0.06%
$ 492,740 $ 111,004
2:09 PM $ 0.000716
+0.00%
$ 493,153 $ 110,838
2:08 PM $ 0.000716
+0.00%
$ 493,153 $ 110,853
2:07 PM $ 0.000716
+0.00%
$ 493,153 $ 110,860
2:06 PM $ 0.000716
+0.00%
$ 493,153 $ 110,860
2:05 PM $ 0.000716
+0.17%
$ 493,153 $ 110,883
2:04 PM $ 0.000715
+0.00%
$ 492,285 $ 110,551
2:03 PM $ 0.000715
+0.00%
$ 492,285 $ 110,595
2:02 PM $ 0.000715
+0.00%
$ 492,285 $ 110,602
2:01 PM $ 0.000715
+0.00%
$ 492,285 $ 111,305
2:00 PM $ 0.000715
-0.11%
$ 492,285 $ 111,330
1:59 PM $ 0.000715
+0.00%
$ 492,817 $ 111,338
1:58 PM $ 0.000715
+0.00%
$ 492,817 $ 111,338
1:57 PM $ 0.000715
+0.00%
$ 492,817 $ 111,482
1:56 PM $ 0.000714
+0.00%
$ 492,817 $ 111,424
1:55 PM $ 0.000714
+0.06%
$ 492,817 $ 111,235
1:54 PM $ 0.000714
-0.01%
$ 491,806 $ 111,235
1:53 PM $ 0.000714
+0.00%
$ 491,806 $ 111,237
1:52 PM $ 0.000714
+0.00%
$ 491,806 $ 111,225
1:51 PM $ 0.000714
-0.13%
$ 491,806 $ 111,266
1:50 PM $ 0.000715
-0.13%
$ 491,806 $ 111,071
1:49 PM $ 0.000716
+0.00%
$ 493,074 $ 111,023