Creo Engine Historical Data

CREO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000951
+0.47%
$ 654,856 $ 430,183
Apr 30, 7 AM $ 0.000927
+6.96%
$ 638,391 $ 432,321
Apr 30, 6 AM $ 0.000866
-1.82%
$ 596,864 $ 540,517
Apr 30, 5 AM $ 0.000882
+2.16%
$ 607,940 $ 544,524
Apr 30, 4 AM $ 0.000864
-1.77%
$ 595,087 $ 546,616
Apr 30, 3 AM $ 0.000879
+0.84%
$ 605,782 $ 548,242
Apr 30, 2 AM $ 0.000872
+3.01%
$ 600,647 $ 549,386
Apr 30, 1 AM $ 0.000846
+1.16%
$ 583,036 $ 549,795
Apr 30, 12 AM $ 0.000837
-7.25%
$ 576,454 $ 554,483
Apr 29, 11 PM $ 0.000902
+2.75%
$ 621,237 $ 551,961
Apr 29, 10 PM $ 0.000878
+8.50%
$ 604,697 $ 555,199
Apr 29, 9 PM $ 0.000823
-6.34%
$ 566,839 $ 442,401
Apr 29, 8 PM $ 0.000879
-5.50%
$ 605,211 $ 565,043
Apr 29, 7 PM $ 0.00093
-2.36%
$ 640,438 $ 561,443
Apr 29, 6 PM $ 0.000959
+7.39%
$ 660,577 $ 444,992
Apr 29, 5 PM $ 0.000893
+0.15%
$ 615,335 $ 128,528
Apr 29, 4 PM $ 0.000892
-0.18%
$ 614,423 $ 131,086
Apr 29, 3 PM $ 0.000893
+0.47%
$ 615,506 $ 135,304
Apr 29, 9 AM $ 0.00107
+4.75%
$ 735,455 $ 453,473
Apr 29, 8 AM $ 0.00103
+10.99%
$ 708,176 $ 454,625
Apr 29, 7 AM $ 0.000926
-5.90%
$ 638,063 $ 607,262
Apr 29, 6 AM $ 0.000981
-0.37%
$ 676,008 $ 452,495
Apr 29, 5 AM $ 0.000984
+1.65%
$ 677,796 $ 451,728
Apr 29, 4 AM $ 0.000957
-4.37%
$ 659,466 $ 452,140
Apr 29, 3 AM $ 0.00097
+3.35%
$ 668,093 $ 468,619
Apr 29, 2 AM $ 0.000951
-0.62%
$ 655,438 $ 449,745
Apr 29, 1 AM $ 0.000994
+1.70%
$ 684,685 $ 450,893
Apr 29, 12 AM $ 0.000977
+2.33%
$ 672,905 $ 449,046
Apr 28, 11 PM $ 0.000987
+3.13%
$ 679,823 $ 449,100
Apr 28, 10 PM $ 0.000999
-3.56%
$ 688,404 $ 447,066
Apr 28, 9 PM $ 0.00102
+4.17%
$ 702,458 $ 444,074
Apr 28, 8 PM $ 0.00098
+2.16%
$ 675,385 $ 441,402
Apr 28, 7 PM $ 0.000961
+4.75%
$ 662,071 $ 461,534
Apr 28, 6 PM $ 0.000917
-3.24%
$ 631,982 $ 599,761
Apr 28, 5 PM $ 0.000964
+2.10%
$ 664,191 $ 459,120
Apr 28, 4 PM $ 0.000944
+4.83%
$ 650,494 $ 575,516
Apr 28, 3 PM $ 0.000901
-8.95%
$ 620,560 $ 597,480
Apr 28, 2 PM $ 0.000982
+1.20%
$ 676,625 $ 440,454
Apr 28, 1 PM $ 0.000995
+2.83%
$ 685,511 $ 436,625
Apr 28, 12 PM $ 0.000955
-1.41%
$ 658,080 $ 434,544
Apr 28, 11 AM $ 0.000967
-4.64%
$ 666,222 $ 433,586
Apr 28, 10 AM $ 0.00101
-0.54%
$ 693,158 $ 433,407
Apr 28, 9 AM $ 0.00101
-3.18%
$ 692,813 $ 433,119
Apr 28, 8 AM $ 0.00104
+2.36%
$ 715,547 $ 430,448
Apr 28, 7 AM $ 0.000986
+6.66%
$ 679,351 $ 431,595
Apr 28, 6 AM $ 0.000925
+0.26%
$ 636,986 $ 585,518
Apr 28, 5 AM $ 0.000923
-1.19%
$ 635,502 $ 586,353
Apr 28, 4 AM $ 0.000934
+3.55%
$ 643,142 $ 585,769
Apr 28, 3 AM $ 0.000902
+2.40%
$ 621,101 $ 587,502
Apr 28, 2 AM $ 0.00088
+6.57%
$ 606,438 $ 588,711