Creo Engine Historical Data

CREO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00106
+0.16%
$ 733,601 $ 970,476
Feb 22, 9 AM $ 0.00106
-0.14%
$ 732,459 $ 974,281
Feb 22, 8 AM $ 0.00106
+0.04%
$ 733,468 $ 975,650
Feb 22, 7 AM $ 0.00106
-0.05%
$ 733,156 $ 971,963
Feb 22, 6 AM $ 0.00106
+0.09%
$ 733,562 $ 975,197
Feb 22, 5 AM $ 0.00106
-0.10%
$ 732,867 $ 976,768
Feb 22, 4 AM $ 0.00106
-0.05%
$ 733,547 $ 973,453
Feb 22, 3 AM $ 0.00107
+0.07%
$ 733,903 $ 974,946
Feb 22, 2 AM $ 0.00106
+0.01%
$ 733,367 $ 977,380
Feb 22, 1 AM $ 0.00106
-0.05%
$ 733,282 $ 977,508
Feb 22, 12 AM $ 0.00107
+0.12%
$ 733,679 $ 975,965
Feb 21, 11 PM $ 0.00106
+0.03%
$ 732,820 $ 979,092
Feb 21, 10 PM $ 0.00106
+0.19%
$ 732,553 $ 979,758
Feb 21, 9 PM $ 0.00106
-0.33%
$ 731,211 $ 979,488
Feb 21, 8 PM $ 0.00106
-0.01%
$ 733,557 $ 982,227
Feb 21, 7 PM $ 0.00107
-0.03%
$ 733,730 $ 980,255
Feb 21, 6 PM $ 0.00107
-0.22%
$ 733,954 $ 980,678
Feb 21, 5 PM $ 0.00107
-0.19%
$ 735,545 $ 982,916
Feb 21, 4 PM $ 0.00107
-0.08%
$ 736,899 $ 984,108
Feb 21, 3 PM $ 0.00107
-0.09%
$ 737,660 $ 983,513
Feb 21, 2 PM $ 0.00107
-0.07%
$ 738,252 $ 980,102
Feb 21, 1 PM $ 0.00107
+0.13%
$ 738,828 $ 981,465
Feb 21, 12 PM $ 0.00107
-0.16%
$ 737,798 $ 976,891
Feb 21, 11 AM $ 0.00107
-0.10%
$ 738,994 $ 981,468
Feb 21, 10 AM $ 0.00107
+0.27%
$ 739,761 $ 986,117
Feb 21, 9 AM $ 0.00107
-0.11%
$ 737,694 $ 987,186
Feb 21, 8 AM $ 0.00107
+0.05%
$ 738,600 $ 995,543
Feb 21, 7 AM $ 0.00107
-0.19%
$ 738,198 $ 996,652
Feb 21, 6 AM $ 0.00107
-0.14%
$ 739,622 $ 990,291
Feb 21, 5 AM $ 0.00108
-0.03%
$ 740,661 $ 983,499
Feb 21, 4 AM $ 0.00108
+0.18%
$ 740,891 $ 983,257
Feb 21, 3 AM $ 0.00107
-0.09%
$ 739,554 $ 982,987
Feb 21, 2 AM $ 0.00107
-0.21%
$ 740,253 $ 978,447
Feb 21, 1 AM $ 0.00108
+0.01%
$ 741,815 $ 977,891
Feb 21, 12 AM $ 0.00108
-0.58%
$ 741,526 $ 981,126
Feb 20, 11 PM $ 0.00108
+0.00%
$ 746,049 $ 975,151
Feb 20, 10 PM $ 0.00108
-0.12%
$ 746,065 $ 971,571
Feb 20, 9 PM $ 0.00108
-0.09%
$ 746,961 $ 969,497
Feb 20, 8 PM $ 0.00109
+0.02%
$ 747,665 $ 967,525
Feb 20, 7 PM $ 0.00109
+0.00%
$ 747,593 $ 970,262
Feb 20, 6 PM $ 0.00109
+0.00%
$ 747,556 $ 970,113
Feb 20, 5 PM $ 0.00109
-0.06%
$ 747,535 $ 964,991
Feb 20, 4 PM $ 0.00109
-0.06%
$ 747,901 $ 963,509
Feb 20, 3 PM $ 0.00109
-0.10%
$ 748,429 $ 970,036
Feb 20, 2 PM $ 0.00109
+0.00%
$ 749,164 $ 971,394
Feb 20, 1 PM $ 0.00109
-0.01%
$ 749,126 $ 971,725
Feb 20, 12 PM $ 0.00109
+0.18%
$ 749,297 $ 975,034
Feb 20, 11 AM $ 0.00109
+0.10%
$ 747,873 $ 965,466
Feb 20, 10 AM $ 0.00108
-0.50%
$ 747,165 $ 959,637
Feb 20, 9 AM $ 0.00109
-0.83%
$ 750,820 $ 961,765