Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.000674
-0.22%
$464,129 $61,467
Aug 31, 3 PM $0.000675
+0.07%
$465,104 $60,880
Aug 31, 2 PM $0.000675
-0.43%
$464,799 $60,805
Aug 31, 1 PM $0.000677
+0.13%
$466,706 $60,746
Aug 31, 12 PM $0.000677
-0.20%
$466,063 $60,694
Aug 31, 11 AM $0.000678
+0.07%
$466,974 $60,447
Aug 31, 10 AM $0.000677
-0.39%
$466,657 $60,457
Aug 31, 9 AM $0.00068
-0.13%
$468,221 $60,375
Aug 31, 8 AM $0.000681
+0.28%
$468,800 $60,013
Aug 31, 7 AM $0.000679
-0.28%
$467,564 $59,699
Aug 31, 6 AM $0.000681
+0.56%
$468,906 $59,369
Aug 31, 5 AM $0.000677
+0.41%
$466,317 $59,236
Aug 31, 4 AM $0.000674
+0.14%
$464,435 $59,264
Aug 31, 3 AM $0.000673
-0.33%
$463,771 $59,605
Aug 31, 2 AM $0.000675
-0.42%
$465,312 $59,824
Aug 31, 1 AM $0.000678
+0.11%
$467,221 $59,619
Aug 31, 12 AM $0.000678
+0.59%
$466,726 $60,025
Aug 30, 11 PM $0.000673
-0.20%
$463,965 $59,933
Aug 30, 10 PM $0.000675
-0.02%
$464,908 $59,901
Aug 30, 9 PM $0.000675
-0.06%
$464,978 $60,815
Aug 30, 8 PM $0.000675
+0.30%
$465,291 $60,346
Aug 30, 7 PM $0.000673
-0.35%
$463,890 $60,293
Aug 30, 6 PM $0.000676
+0.26%
$465,496 $60,580
Aug 30, 5 PM $0.000674
-0.15%
$464,281 $60,414
Aug 30, 4 PM $0.000675
+0.04%
$464,986 $60,528
Aug 30, 3 PM $0.000675
-0.47%
$464,908 $60,679
Aug 30, 2 PM $0.000678
-0.10%
$467,240 $61,377
Aug 30, 1 PM $0.000679
+0.35%
$467,761 $61,549
Aug 30, 12 PM $0.000677
-0.18%
$466,134 $61,469
Aug 30, 11 AM $0.000678
-0.26%
$466,974 $62,366
Aug 30, 10 AM $0.00068
+0.10%
$468,144 $63,665
Aug 30, 9 AM $0.000679
+0.25%
$467,709 $63,570
Aug 30, 8 AM $0.000677
-0.24%
$466,541 $64,871
Aug 30, 7 AM $0.000679
-0.42%
$467,631 $66,187
Aug 30, 6 AM $0.000682
-0.20%
$469,558 $66,978
Aug 30, 5 AM $0.000683
+0.09%
$470,492 $67,566
Aug 30, 4 AM $0.000682
+0.10%
$470,081 $68,857
Aug 30, 3 AM $0.000682
-0.40%
$469,726 $69,371
Aug 30, 2 AM $0.000685
+0.64%
$471,605 $70,142
Aug 30, 1 AM $0.000684
+0.39%
$471,211 $72,060
Aug 30, 12 AM $0.000681
-0.30%
$469,309 $87,340
Aug 29, 11 PM $0.000683
+1.24%
$470,759 $88,677
Aug 29, 10 PM $0.000675
+0.14%
$464,993 $89,781
Aug 29, 9 PM $0.000674
-0.28%
$464,211 $90,605
Aug 29, 8 PM $0.000676
+0.33%
$465,499 $92,868
Aug 29, 7 PM $0.000674
+0.02%
$464,074 $95,628
Aug 29, 6 PM $0.000674
-0.06%
$464,029 $96,886
Aug 29, 5 PM $0.000674
+0.06%
$464,358 $96,323
Aug 29, 4 PM $0.000674
-0.22%
$464,015 $95,437
Aug 29, 3 PM $0.000675
+1.01%
$465,008 $95,087