Creo Engine Historical Data

CREO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00349
+0.39%
$ 106,278 $ 47,950
Nov 28, 2022 $ 0.00348
-2.35%
$ 105,875 $ 47,481
Nov 27, 2022 $ 0.00357
+0.53%
$ 108,717 $ 46,143
Nov 26, 2022 $ 0.00355
-5.17%
$ 108,074 $ 45,024
Nov 25, 2022 $ 0.00374
-1.63%
$ 114,006 $ 47,326
Nov 24, 2022 $ 0.0038
-1.36%
$ 115,878 $ 44,067
Nov 23, 2022 $ 0.00386
-0.18%
$ 117,525 $ 39,338
Nov 22, 2022 $ 0.00387
-0.69%
$ 117,827 $ 42,100
Nov 21, 2022 $ 0.0039
-3.84%
$ 118,682 $ 52,212
Nov 20, 2022 $ 0.00405
+1.24%
$ 123,340 $ 43,800
Nov 19, 2022 $ 0.004
+0.10%
$ 121,982 $ 43,252
Nov 18, 2022 $ 0.004
-2.42%
$ 121,866 $ 48,415
Nov 17, 2022 $ 0.0041
-3.05%
$ 124,749 $ 46,128
Nov 16, 2022 $ 0.00422
-1.10%
$ 128,420 $ 63,911
Nov 15, 2022 $ 0.00425
-7.38%
$ 129,473 $ 46,317
Nov 14, 2022 $ 0.00459
-0.10%
$ 139,748 $ 48,491
Nov 13, 2022 $ 0.00458
-0.87%
$ 139,457 $ 51,189
Nov 12, 2022 $ 0.00462
-1.03%
$ 140,857 $ 48,152
Nov 11, 2022 $ 0.00466
-2.14%
$ 142,085 $ 48,719
Nov 10, 2022 $ 0.00477
+0.81%
$ 145,227 $ 48,521
Nov 9, 2022 $ 0.00475
-4.74%
$ 144,786 $ 47,836
Nov 8, 2022 $ 0.00498
-2.78%
$ 151,787 $ 47,878
Nov 7, 2022 $ 0.00511
-0.03%
$ 155,771 $ 50,201
Nov 6, 2022 $ 0.00512
-1.02%
$ 156,054 $ 48,475
Nov 5, 2022 $ 0.00517
-2.04%
$ 157,376 $ 48,097
Nov 4, 2022 $ 0.00527
+2.68%
$ 160,627 $ 56,282
Nov 3, 2022 $ 0.00515
+0.14%
$ 156,771 $ 47,819
Nov 2, 2022 $ 0.00513
-23.29%
$ 156,338 $ 62,153
Nov 1, 2022 $ 0.00669
+60.97%
$ 203,703 $ 94,368
Oct 31, 2022 $ 0.00413
+3.10%
$ 125,818 $ 51,539
Oct 30, 2022 $ 0.00402
-3.25%
$ 122,368 $ 57,760
Oct 29, 2022 $ 0.00415
-3.96%
$ 126,283 $ 198,918
Oct 28, 2022 $ 0.00432
-6.75%
$ 131,455 $ 270,040
Oct 27, 2022 $ 0.00461
-1.12%
$ 140,448 $ 280,244
Oct 26, 2022 $ 0.00466
-5.22%
$ 141,933 $ 248,523
Oct 25, 2022 $ 0.00491
-4.82%
$ 149,645 $ 230,695
Oct 24, 2022 $ 0.00518
+1.25%
$ 157,753 $ 293,247
Oct 23, 2022 $ 0.00512
-5.32%
$ 155,907 $ 184,857
Oct 22, 2022 $ 0.00541
-5.27%
$ 164,701 $ 163,116
Oct 21, 2022 $ 0.00571
-9.03%
$ 173,832 $ 216,411
Oct 20, 2022 $ 0.00626
-4.02%
$ 190,804 $ 223,346
Oct 19, 2022 $ 0.00655
-2.63%
$ 199,445 $ 280,235
Oct 18, 2022 $ 0.00671
-0.16%
$ 204,456 $ 235,940
Oct 17, 2022 $ 0.00674
-4.44%
$ 205,261 $ 179,140
Oct 16, 2022 $ 0.00705
-13.08%
$ 214,840 $ 123,244
Oct 15, 2022 $ 0.00812
-8.86%
$ 247,297 $ 225,380
Oct 14, 2022 $ 0.00891
-5.16%
$ 271,288 $ 293,480
Oct 13, 2022 $ 0.00939
-1.57%
$ 286,070 $ 281,686
Oct 12, 2022 $ 0.00953
-0.58%
$ 290,408 $ 300,133
Oct 11, 2022 $ 0.00959
-1.19%
$ 292,242 $ 100,178