Creo Engine Historical Data

CREO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.00282
+0.18%
$85,985 $153,582
Feb 17, 2023 $0.00282
+3.75%
$85,846 $128,519
Feb 16, 2023 $0.00271
+1.95%
$82,689 $147,059
Feb 15, 2023 $0.00266
-2.76%
$81,081 $134,437
Feb 14, 2023 $0.00274
+0.32%
$83,471 $96,527
Feb 13, 2023 $0.00273
-2.13%
$83,136 $63,810
Feb 12, 2023 $0.00279
-1.22%
$84,976 $72,328
Feb 11, 2023 $0.00283
-5.22%
$86,141 $50,648
Feb 10, 2023 $0.00298
-9.71%
$90,842 $67,747
Feb 9, 2023 $0.00332
+3.05%
$101,141 $82,268
Feb 8, 2023 $0.00322
+46.37%
$98,128 $51,082
Feb 7, 2023 $0.0022
-0.04%
$67,024 $112,698
Feb 6, 2023 $0.0022
+0.64%
$67,113 $145,161
Feb 5, 2023 $0.00219
-1.70%
$66,595 $139,981
Feb 4, 2023 $0.00222
-0.89%
$67,778 $134,846
Feb 3, 2023 $0.00224
+2.08%
$68,351 $123,687
Feb 2, 2023 $0.00219
+5.18%
$66,737 $127,952
Feb 1, 2023 $0.00208
-4.21%
$63,501 $142,243
Jan 31, 2023 $0.00217
+1.09%
$66,166 $122,147
Jan 30, 2023 $0.00215
-1.49%
$65,438 $125,046
Jan 29, 2023 $0.00218
+1.06%
$66,429 $127,805
Jan 28, 2023 $0.00216
-1.93%
$65,756 $129,505
Jan 27, 2023 $0.0022
+1.04%
$67,044 $120,998
Jan 26, 2023 $0.00218
+0.75%
$66,350 $130,965
Jan 25, 2023 $0.00216
-0.76%
$65,760 $130,279
Jan 24, 2023 $0.00218
+3.07%
$66,384 $123,376
Jan 23, 2023 $0.00211
-0.33%
$64,357 $133,500
Jan 22, 2023 $0.00212
-1.02%
$64,486 $148,371
Jan 21, 2023 $0.00214
+0.41%
$65,208 $138,345
Jan 20, 2023 $0.00213
-0.45%
$64,967 $131,113
Jan 19, 2023 $0.00214
-3.83%
$65,217 $137,227
Jan 18, 2023 $0.00223
-0.38%
$67,823 $137,084
Jan 17, 2023 $0.00224
+0.27%
$68,137 $148,499
Jan 16, 2023 $0.00223
-0.83%
$67,973 $139,468
Jan 15, 2023 $0.00225
-1.77%
$68,551 $116,483
Jan 14, 2023 $0.00229
+5.90%
$69,784 $109,889
Jan 13, 2023 $0.00216
+0.52%
$65,843 $130,957
Jan 12, 2023 $0.00215
-1.02%
$65,479 $131,138
Jan 11, 2023 $0.00217
-2.99%
$66,079 $119,550
Jan 10, 2023 $0.00224
-1.41%
$68,186 $125,795
Jan 9, 2023 $0.00227
-1.61%
$69,105 $119,545
Jan 8, 2023 $0.00231
-3.37%
$70,266 $125,007
Jan 7, 2023 $0.00239
-1.83%
$72,717 $119,834
Jan 6, 2023 $0.00243
+2.55%
$74,085 $133,597
Jan 5, 2023 $0.00237
-0.64%
$72,290 $148,249
Jan 4, 2023 $0.00239
+0.67%
$72,720 $144,954
Jan 3, 2023 $0.00237
+0.16%
$72,254 $132,078
Jan 2, 2023 $0.00237
-0.80%
$72,136 $147,265
Jan 1, 2023 $0.00239
-2.24%
$72,717 $145,459
Dec 31, 2022 $0.00244
-0.72%
$74,381 $136,660