Creo Engine Historical Data

CREO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.00246
+0.01%
$74,893 $146,230
Dec 29, 2022 $0.00245
-1.85%
$74,783 $138,969
Dec 28, 2022 $0.0025
-2.54%
$76,036 $141,956
Dec 27, 2022 $0.00257
+5.50%
$78,190 $144,446
Dec 26, 2022 $0.00243
-1.87%
$74,085 $138,233
Dec 25, 2022 $0.00248
-4.23%
$75,480 $134,953
Dec 24, 2022 $0.00259
-0.29%
$78,813 $140,155
Dec 23, 2022 $0.00259
-1.58%
$78,993 $120,602
Dec 22, 2022 $0.00264
-4.12%
$80,332 $129,769
Dec 21, 2022 $0.00275
-0.73%
$83,862 $136,366
Dec 20, 2022 $0.00277
-8.92%
$84,513 $130,783
Dec 19, 2022 $0.00305
-9.56%
$92,832 $125,568
Dec 18, 2022 $0.00337
-0.72%
$102,649 $142,754
Dec 17, 2022 $0.0034
-5.24%
$103,510 $134,349
Dec 16, 2022 $0.00359
-3.38%
$109,217 $149,025
Dec 15, 2022 $0.00372
+0.60%
$113,188 $139,281
Dec 14, 2022 $0.00369
-2.62%
$112,542 $107,281
Dec 13, 2022 $0.0038
-5.61%
$115,646 $78,738
Dec 12, 2022 $0.00402
+0.54%
$122,485 $79,915
Dec 11, 2022 $0.00407
+2.64%
$123,978 $47,336
Dec 10, 2022 $0.00397
-0.74%
$120,825 $46,380
Dec 9, 2022 $0.00399
-0.98%
$121,662 $44,054
Dec 8, 2022 $0.00402
-1.10%
$122,570 $35,164
Dec 7, 2022 $0.00407
-8.09%
$123,919 $37,852
Dec 6, 2022 $0.00443
-2.13%
$135,042 $41,533
Dec 5, 2022 $0.00453
+35.62%
$138,000 $48,651
Dec 4, 2022 $0.00334
+2.48%
$101,694 $44,461
Dec 3, 2022 $0.00326
-0.54%
$99,168 $48,363
Dec 2, 2022 $0.00327
-4.30%
$99,690 $46,268
Dec 1, 2022 $0.00342
-1.51%
$104,202 $44,664
Nov 30, 2022 $0.00347
-0.43%
$105,820 $46,599
Nov 29, 2022 $0.00349
+0.39%
$106,278 $47,950
Nov 28, 2022 $0.00348
-2.35%
$105,875 $47,481
Nov 27, 2022 $0.00357
+0.53%
$108,717 $46,143
Nov 26, 2022 $0.00355
-5.17%
$108,074 $45,024
Nov 25, 2022 $0.00374
-1.63%
$114,006 $47,326
Nov 24, 2022 $0.0038
-1.36%
$115,878 $44,067
Nov 23, 2022 $0.00386
-0.18%
$117,525 $39,338
Nov 22, 2022 $0.00387
-0.69%
$117,827 $42,100
Nov 21, 2022 $0.0039
-3.84%
$118,682 $52,212
Nov 20, 2022 $0.00405
+1.24%
$123,340 $43,800
Nov 19, 2022 $0.004
+0.10%
$121,982 $43,252
Nov 18, 2022 $0.004
-2.42%
$121,866 $48,415
Nov 17, 2022 $0.0041
-3.05%
$124,749 $46,128
Nov 16, 2022 $0.00422
-1.10%
$128,420 $63,911
Nov 15, 2022 $0.00425
-7.38%
$129,473 $46,317
Nov 14, 2022 $0.00459
-0.10%
$139,748 $48,491
Nov 13, 2022 $0.00458
-0.87%
$139,457 $51,189
Nov 12, 2022 $0.00462
-1.03%
$140,857 $48,152
Nov 11, 2022 $0.00466
-2.14%
$142,085 $48,719