Creo Engine Historical Data

CREO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.00971
-0.58%
$ 295,711 $ 104,576
Oct 9, 2022 $ 0.00974
-1.24%
$ 296,807 $ 105,184
Oct 8, 2022 $ 0.0099
-0.99%
$ 301,492 $ 102,614
Oct 7, 2022 $ 0.00998
-0.87%
$ 304,059 $ 103,510
Oct 6, 2022 $ 0.0101
-2.16%
$ 307,710 $ 91,843
Oct 5, 2022 $ 0.0103
-1.40%
$ 314,910 $ 99,861
Oct 4, 2022 $ 0.0105
-1.48%
$ 319,692 $ 103,618
Oct 3, 2022 $ 0.0107
-3.27%
$ 324,937 $ 96,350
Oct 2, 2022 $ 0.011
-2.90%
$ 336,253 $ 100,850
Oct 1, 2022 $ 0.0113
-0.49%
$ 345,677 $ 99,955
Sep 30, 2022 $ 0.0114
+0.10%
$ 346,924 $ 81,558
Sep 29, 2022 $ 0.0114
-2.16%
$ 347,027 $ 24,981
Sep 28, 2022 $ 0.0116
+0.28%
$ 354,642 $ 58,460
Sep 27, 2022 $ 0.0116
-2.28%
$ 352,958 $ 57,761
Sep 26, 2022 $ 0.0119
-1.48%
$ 361,392 $ 59,505
Sep 25, 2022 $ 0.012
-1.78%
$ 365,957 $ 55,093
Sep 24, 2022 $ 0.0122
-1.02%
$ 371,934 $ 51,421
Sep 23, 2022 $ 0.0124
-1.81%
$ 376,819 $ 54,840
Sep 22, 2022 $ 0.0126
-0.33%
$ 130,903 $ 51,968
Sep 21, 2022 $ 0.0126
-1.40%
$ -- $ 62,159
Sep 20, 2022 $ 0.0128
-2.44%
$ 132,815 $ 64,966
Sep 19, 2022 $ 0.0131
-4.10%
$ 135,999 $ 58,818
Sep 18, 2022 $ 0.0136
-7.74%
$ 141,936 $ 66,846
Sep 17, 2022 $ 0.0148
-8.64%
$ 153,788 $ 80,403
Sep 16, 2022 $ 0.0161
-0.62%
$ 167,840 $ 74,224
Sep 15, 2022 $ 0.0162
-2.33%
$ 168,763 $ 78,484
Sep 14, 2022 $ 0.0167
-1.44%
$ 173,464 $ 69,395
Sep 13, 2022 $ 0.017
-1.04%
$ 176,753 $ 85,651
Sep 12, 2022 $ 0.0171
-0.37%
$ 178,084 $ 88,664
Sep 11, 2022 $ 0.0172
-1.85%
$ 179,010 $ 75,353
Sep 10, 2022 $ 0.0175
-2.83%
$ 182,605 $ 76,430
Sep 9, 2022 $ 0.018
-0.87%
$ 187,918 $ 78,926
Sep 8, 2022 $ 0.0182
-4.17%
$ 189,496 $ 70,419
Sep 7, 2022 $ 0.019
-4.18%
$ 197,790 $ 56,121
Sep 6, 2022 $ 0.0198
+5.69%
$ 205,945 $ 39,975
Sep 5, 2022 $ 0.0187
-1.13%
$ 194,571 $ 33,795
Sep 4, 2022 $ 0.0189
-2.11%
$ 196,344 $ 46,764
Sep 3, 2022 $ 0.0193
-6.58%
$ 200,530 $ 38,989
Sep 2, 2022 $ 0.0207
-0.77%
$ 215,346 $ 59,781
Sep 1, 2022 $ 0.0209
-1.95%
$ 217,110 $ 68,469
Aug 31, 2022 $ 0.0214
-1.07%
$ 222,660 $ 39,819
Aug 30, 2022 $ 0.0217
-4.17%
$ 225,454 $ 58,547
Aug 29, 2022 $ 0.0226
-2.44%
$ 235,079 $ 68,538
Aug 28, 2022 $ 0.0232
-0.31%
$ 241,363 $ 53,670
Aug 27, 2022 $ 0.0233
-4.21%
$ 242,593 $ 63,236
Aug 26, 2022 $ 0.0243
-1.04%
$ 253,534 $ 95,183
Aug 25, 2022 $ 0.0246
-0.34%
$ 255,727 $ 92,858
Aug 24, 2022 $ 0.0246
-1.54%
$ 256,437 $ 300,988
Aug 23, 2022 $ 0.0251
-0.68%
$ 260,946 $ 459,645
Aug 22, 2022 $ 0.0252
-1.38%
$ 261,953 $ 472,239