Creo Engine Historical Data

CREO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0294
-2.23%
$ 306,026 $ 404,242
Aug 5, 2022 $ 0.03
-0.56%
$ 311,961 $ 495,749
Aug 4, 2022 $ 0.0301
-2.02%
$ 313,731 $ 432,359
Aug 3, 2022 $ 0.0307
+1.15%
$ 319,874 $ 307,474
Aug 2, 2022 $ 0.0304
-4.74%
$ 316,230 $ 443,305
Aug 1, 2022 $ 0.0319
+5.08%
$ 331,953 $ 393,814
Jul 31, 2022 $ 0.0303
-3.68%
$ 315,918 $ 428,694
Jul 30, 2022 $ 0.0316
-1.22%
$ 328,517 $ 405,288
Jul 29, 2022 $ 0.0319
-0.81%
$ 332,474 $ 419,555
Jul 26, 2022 $ 0.0322
+0.47%
$ 335,181 $ 456,808
Jul 25, 2022 $ 0.0321
-0.31%
$ 334,348 $ 455,120
Jul 24, 2022 $ 0.0322
-1.35%
$ 335,389 $ 547,574
Jul 23, 2022 $ 0.0326
-2.04%
$ 339,971 $ 584,364
Jul 22, 2022 $ 0.0332
+0.03%
$ 346,010 $ 574,219
Jul 21, 2022 $ 0.0332
-1.48%
$ 345,906 $ 583,953
Jul 20, 2022 $ 0.0336
-1.03%
$ 349,654 $ 572,532
Jul 19, 2022 $ 0.034
+0.53%
$ 353,715 $ 539,129
Jul 18, 2022 $ 0.0338
+3.11%
$ 351,737 $ 509,943
Jul 17, 2022 $ 0.0327
-0.52%
$ 340,283 $ 589,553
Jul 16, 2022 $ 0.0328
-3.22%
$ 341,637 $ 584,220
Jul 15, 2022 $ 0.0339
-1.22%
$ 352,674 $ 612,759
Jul 14, 2022 $ 0.0343
+0.59%
$ 357,672 $ 636,786
Jul 13, 2022 $ 0.0342
-0.47%
$ 355,694 $ 618,458
Jul 12, 2022 $ 0.0343
-1.41%
$ 356,631 $ 437,627
Jul 11, 2022 $ 0.0348
+5.29%
$ 362,462 $ 405,400
Jul 10, 2022 $ 0.0331
-1.43%
$ 344,969 $ 477,161
Jul 9, 2022 $ 0.0336
-0.39%
$ 349,758 $ 558,980
Jul 8, 2022 $ 0.0337
-3.24%
$ 351,216 $ 492,914
Jul 7, 2022 $ 0.0349
-2.33%
$ 362,982 $ 437,178
Jul 6, 2022 $ 0.0357
-2.62%
$ 371,937 $ 498,270
Jul 5, 2022 $ 0.0366
+0.47%
$ 381,309 $ 416,013
Jul 4, 2022 $ 0.0364
-2.23%
$ 379,226 $ 552,384
Jul 3, 2022 $ 0.0372
+2.48%
$ 387,348 $ 597,505
Jul 2, 2022 $ 0.0366
+0.11%
$ 380,996 $ 632,588
Jul 1, 2022 $ 0.0365
-2.93%
$ 379,643 $ 634,151
Jun 30, 2022 $ 0.0375
-2.11%
$ 390,367 $ 587,701
Jun 29, 2022 $ 0.0383
+3.43%
$ 398,802 $ 639,472
Jun 28, 2022 $ 0.037
-2.11%
$ 385,578 $ 430,213
Jun 27, 2022 $ 0.0378
-3.23%
$ 393,283 $ 530,194
Jun 26, 2022 $ 0.0391
-0.05%
$ 407,028 $ 583,741
Jun 25, 2022 $ 0.0391
-2.59%
$ 407,444 $ 503,992
Jun 24, 2022 $ 0.0402
+5.02%
$ 418,169 $ 324,101
Jun 23, 2022 $ 0.0382
+8.45%
$ 398,177 $ 490,927
Jun 22, 2022 $ 0.0355
-4.63%
$ 369,230 $ 579,455
Jun 21, 2022 $ 0.0372
+1.31%
$ 387,035 $ 540,971
Jun 20, 2022 $ 0.0369
+0.85%
$ 383,808 $ 615,920
Jun 19, 2022 $ 0.0367
+0.82%
$ 382,142 $ 675,083
Jun 18, 2022 $ 0.0365
-2.01%
$ 380,371 $ 520,214
Jun 17, 2022 $ 0.0371
-2.39%
$ 386,723 $ 565,819
Jun 16, 2022 $ 0.0379
-1.48%
$ 395,053 $ 647,760