Creo Engine Historical Data

CREO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000902
+2.40%
$ 621,101 $ 587,502
Apr 28, 2 AM $ 0.00088
+6.57%
$ 606,438 $ 588,711
Apr 28, 1 AM $ 0.000828
-8.30%
$ 570,059 $ 428,572
Apr 28, 12 AM $ 0.000902
+2.84%
$ 621,653 $ 588,850
Apr 27, 11 PM $ 0.000878
-4.59%
$ 604,607 $ 587,943
Apr 27, 10 PM $ 0.00092
+4.36%
$ 633,753 $ 590,679
Apr 27, 9 PM $ 0.000881
+1.31%
$ 607,092 $ 592,558
Apr 27, 8 PM $ 0.000829
-0.84%
$ 571,363 $ 430,116
Apr 27, 7 PM $ 0.00084
+0.94%
$ 578,803 $ 425,526
Apr 27, 6 PM $ 0.000827
+4.84%
$ 569,640 $ 425,241
Apr 27, 5 PM $ 0.000808
+0.66%
$ 556,841 $ 423,018
Apr 27, 4 PM $ 0.000831
-6.16%
$ 572,258 $ 422,090
Apr 27, 3 PM $ 0.000885
-4.93%
$ 609,618 $ 586,669
Apr 27, 2 PM $ 0.000931
+1.79%
$ 641,113 $ 585,148
Apr 27, 1 PM $ 0.000914
+3.62%
$ 629,973 $ 585,303
Apr 27, 12 PM $ 0.000882
+1.01%
$ 607,802 $ 582,284
Apr 27, 11 AM $ 0.000874
-3.21%
$ 601,789 $ 582,137
Apr 27, 10 AM $ 0.000903
+4.06%
$ 622,249 $ 157,913
Apr 27, 9 AM $ 0.000868
-2.84%
$ 597,998 $ 580,814
Apr 27, 8 AM $ 0.000893
-1.89%
$ 615,485 $ 581,039
Apr 27, 7 AM $ 0.000911
-3.75%
$ 627,386 $ 579,031
Apr 27, 6 AM $ 0.000946
+1.32%
$ 651,814 $ 579,406
Apr 27, 5 AM $ 0.000934
+3.13%
$ 643,324 $ 579,478
Apr 27, 4 AM $ 0.000905
-4.91%
$ 623,654 $ 151,267
Apr 27, 3 AM $ 0.000961
+2.08%
$ 661,996 $ 444,037
Apr 27, 2 AM $ 0.000941
-4.05%
$ 648,515 $ 572,462
Apr 27, 1 AM $ 0.000973
+2.12%
$ 670,564 $ 501,172
Apr 27, 12 AM $ 0.000959
-9.31%
$ 660,834 $ 511,454
Apr 26, 11 PM $ 0.00107
+4.45%
$ 736,558 $ 423,782
Apr 26, 10 PM $ 0.00107
+2.72%
$ 739,520 $ 423,607
Apr 26, 9 PM $ 0.00102
-1.44%
$ 703,815 $ 510,626
Apr 26, 8 PM $ 0.00104
-1.35%
$ 714,100 $ 425,850
Apr 26, 7 PM $ 0.00106
+16.81%
$ 727,947 $ 427,515
Apr 26, 6 PM $ 0.000905
+0.08%
$ 623,385 $ 150,580
Apr 26, 5 PM $ 0.000904
-0.06%
$ 622,649 $ 150,786
Apr 26, 4 PM $ 0.000905
+0.00%
$ 623,201 $ 152,010
Apr 26, 3 PM $ 0.000903
-2.45%
$ 622,380 $ 153,885
Apr 26, 2 PM $ 0.000926
+8.55%
$ 637,884 $ 586,182
Apr 26, 1 PM $ 0.000843
+2.16%
$ 580,525 $ 431,960
Apr 26, 12 PM $ 0.000818
-2.28%
$ 563,625 $ 435,024
Apr 26, 11 AM $ 0.000828
-10.31%
$ 570,184 $ 434,606
Apr 26, 10 AM $ 0.000923
-3.63%
$ 635,753 $ 595,845
Apr 26, 9 AM $ 0.000964
+7.67%
$ 663,767 $ 436,768
Apr 26, 8 AM $ 0.000895
-1.67%
$ 616,517 $ 599,783
Apr 26, 7 AM $ 0.00091
-0.04%
$ 626,972 $ 601,630
Apr 26, 6 AM $ 0.00091
+3.49%
$ 627,095 $ 602,134
Apr 26, 5 AM $ 0.00088
+2.06%
$ 606,037 $ 602,772
Apr 26, 4 AM $ 0.000862
-4.34%
$ 593,829 $ 610,006
Apr 26, 3 AM $ 0.000901
+0.07%
$ 620,752 $ 176,382
Apr 26, 2 AM $ 0.0009
+0.00%
$ 620,293 $ 176,498