Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.000668
+0.02%
$460,396 $93,902
Aug 29, 1 PM $0.000668
-0.22%
$460,297 $94,193
Aug 29, 12 PM $0.00067
-0.01%
$461,243 $96,022
Aug 29, 11 AM $0.00067
-0.58%
$461,332 $96,738
Aug 29, 10 AM $0.000674
-0.82%
$464,030 $95,730
Aug 29, 9 AM $0.000679
+0.41%
$467,897 $96,755
Aug 29, 8 AM $0.000676
-0.03%
$465,945 $95,839
Aug 29, 7 AM $0.000677
-0.97%
$466,063 $94,462
Aug 29, 6 AM $0.000683
+0.54%
$470,669 $95,343
Aug 29, 5 AM $0.00068
+0.19%
$468,116 $94,976
Aug 29, 4 AM $0.000678
-0.22%
$467,233 $96,150
Aug 29, 3 AM $0.00068
-0.65%
$468,250 $96,584
Aug 29, 2 AM $0.000684
+0.11%
$471,362 $98,021
Aug 29, 1 AM $0.000683
+0.14%
$470,803 $98,673
Aug 29, 12 AM $0.000683
+0.27%
$470,230 $99,040
Aug 28, 11 PM $0.000681
+0.19%
$468,973 $97,877
Aug 28, 10 PM $0.000679
-0.29%
$468,066 $98,021
Aug 28, 9 PM $0.000681
-0.04%
$469,462 $97,280
Aug 28, 8 PM $0.000682
-0.07%
$469,700 $98,214
Aug 28, 7 PM $0.000682
-0.02%
$470,024 $98,058
Aug 28, 6 PM $0.000682
-0.03%
$470,130 $98,221
Aug 28, 5 PM $0.000683
-0.02%
$470,250 $99,107
Aug 28, 4 PM $0.000683
+0.17%
$470,365 $100,838
Aug 28, 3 PM $0.000682
+0.18%
$469,546 $101,692
Aug 28, 2 PM $0.00068
-0.06%
$468,720 $103,149
Aug 28, 1 PM $0.000681
-0.07%
$468,994 $103,420
Aug 28, 12 PM $0.000681
-0.06%
$469,335 $103,831
Aug 28, 11 AM $0.000682
-0.03%
$469,606 $106,770
Aug 28, 10 AM $0.000682
+0.18%
$469,722 $107,478
Aug 28, 9 AM $0.000681
-0.27%
$469,029 $108,346
Aug 28, 8 AM $0.000683
-0.03%
$470,375 $108,602
Aug 28, 7 AM $0.000683
-0.08%
$470,550 $109,142
Aug 28, 6 AM $0.000684
+0.18%
$471,029 $108,964
Aug 28, 5 AM $0.000682
-0.11%
$470,149 $112,645
Aug 28, 4 AM $0.000683
+0.19%
$470,650 $113,596
Aug 28, 3 AM $0.000682
-0.18%
$469,713 $113,360
Aug 28, 2 AM $0.000683
-0.30%
$470,579 $113,315
Aug 28, 1 AM $0.000686
+0.14%
$472,248 $113,149
Aug 28, 12 AM $0.000685
-0.73%
$471,585 $112,639
Aug 27, 11 PM $0.00069
-0.17%
$475,082 $112,251
Aug 27, 10 PM $0.000691
-0.05%
$475,903 $111,522
Aug 27, 9 PM $0.000691
-0.27%
$476,007 $111,980
Aug 27, 8 PM $0.000693
-0.02%
$477,263 $111,578
Aug 27, 7 PM $0.000693
+0.25%
$477,318 $111,647
Aug 27, 6 PM $0.000691
-0.19%
$476,052 $111,140
Aug 27, 5 PM $0.000692
+0.05%
$476,895 $109,139
Aug 27, 4 PM $0.000692
+0.19%
$476,707 $108,862
Aug 27, 3 PM $0.000691
+0.25%
$475,725 $108,946
Aug 27, 2 PM $0.000689
-0.22%
$474,500 $107,518
Aug 27, 1 PM $0.00069
+0.11%
$475,532 $110,670