Creo Engine Historical Data

CREO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00108
-0.50%
$ 747,165 $ 959,637
Feb 20, 9 AM $ 0.00109
-0.83%
$ 750,820 $ 961,765
Feb 20, 8 AM $ 0.0011
-0.04%
$ 757,176 $ 952,356
Feb 20, 7 AM $ 0.0011
-0.04%
$ 757,462 $ 950,786
Feb 20, 6 AM $ 0.0011
-0.06%
$ 757,791 $ 958,647
Feb 20, 5 AM $ 0.0011
-0.02%
$ 758,268 $ 962,846
Feb 20, 4 AM $ 0.0011
+0.04%
$ 758,445 $ 964,959
Feb 20, 3 AM $ 0.0011
+0.21%
$ 758,163 $ 966,997
Feb 20, 2 AM $ 0.0011
-0.06%
$ 756,557 $ 971,858
Feb 20, 1 AM $ 0.0011
+0.05%
$ 757,008 $ 971,143
Feb 20, 12 AM $ 0.0011
+0.12%
$ 756,621 $ 968,418
Feb 19, 11 PM $ 0.0011
-0.10%
$ 755,630 $ 971,720
Feb 19, 10 PM $ 0.0011
+0.18%
$ 756,456 $ 971,978
Feb 19, 9 PM $ 0.0011
-0.09%
$ 755,120 $ 975,601
Feb 19, 8 PM $ 0.0011
-0.03%
$ 755,771 $ 978,178
Feb 19, 7 PM $ 0.0011
-0.11%
$ 755,972 $ 982,068
Feb 19, 6 PM $ 0.0011
+0.08%
$ 756,790 $ 986,724
Feb 19, 5 PM $ 0.0011
-0.09%
$ 756,139 $ 985,180
Feb 19, 4 PM $ 0.0011
-0.07%
$ 756,848 $ 985,809
Feb 19, 3 PM $ 0.0011
-0.01%
$ 757,376 $ 983,231
Feb 19, 2 PM $ 0.0011
+0.27%
$ 757,471 $ 977,128
Feb 19, 1 PM $ 0.0011
-0.15%
$ 755,436 $ 971,465
Feb 19, 12 PM $ 0.0011
-0.06%
$ 756,603 $ 967,680
Feb 19, 11 AM $ 0.0011
-0.09%
$ 757,035 $ 968,119
Feb 19, 10 AM $ 0.0011
+0.06%
$ 757,755 $ 968,777
Feb 19, 9 AM $ 0.0011
+0.56%
$ 757,315 $ 964,405
Feb 19, 8 AM $ 0.00109
-0.16%
$ 753,094 $ 968,126
Feb 19, 7 AM $ 0.00109
+0.12%
$ 754,316 $ 967,022
Feb 19, 6 AM $ 0.00109
-0.15%
$ 753,408 $ 962,865
Feb 19, 5 AM $ 0.0011
+0.08%
$ 754,561 $ 962,626
Feb 19, 4 AM $ 0.00109
+0.08%
$ 753,959 $ 959,316
Feb 19, 3 AM $ 0.00109
-0.17%
$ 753,352 $ 958,720
Feb 19, 2 AM $ 0.0011
+0.01%
$ 754,622 $ 954,576
Feb 19, 1 AM $ 0.0011
-0.24%
$ 754,499 $ 955,080
Feb 19, 12 AM $ 0.0011
-0.50%
$ 756,434 $ 959,027
Feb 18, 11 PM $ 0.0011
+0.03%
$ 760,252 $ 956,443
Feb 18, 10 PM $ 0.0011
-0.04%
$ 760,018 $ 956,533
Feb 18, 9 PM $ 0.0011
+0.01%
$ 760,306 $ 951,522
Feb 18, 8 PM $ 0.0011
-0.14%
$ 760,218 $ 948,168
Feb 18, 7 PM $ 0.00111
-0.02%
$ 761,312 $ 941,433
Feb 18, 6 PM $ 0.00111
+0.01%
$ 761,427 $ 935,876
Feb 18, 5 PM $ 0.00111
-0.01%
$ 761,421 $ 936,012
Feb 18, 4 PM $ 0.00111
+0.09%
$ 761,525 $ 938,869
Feb 18, 3 PM $ 0.0011
-0.21%
$ 760,842 $ 938,085
Feb 18, 2 PM $ 0.00111
-0.01%
$ 762,427 $ 943,142
Feb 18, 1 PM $ 0.00111
+0.05%
$ 762,321 $ 951,529
Feb 18, 12 PM $ 0.00111
+0.04%
$ 761,919 $ 954,973
Feb 18, 11 AM $ 0.00111
+0.01%
$ 761,599 $ 959,208
Feb 18, 10 AM $ 0.00111
-0.06%
$ 761,483 $ 963,772
Feb 18, 9 AM $ 0.00111
+0.05%
$ 761,782 $ 963,558