Creo Engine Historical Data

CREO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00111
-0.06%
$ 761,483 $ 963,772
Feb 18, 9 AM $ 0.00111
+0.05%
$ 761,782 $ 963,558
Feb 18, 8 AM $ 0.00111
-0.15%
$ 761,439 $ 965,049
Feb 18, 7 AM $ 0.00111
+0.04%
$ 762,610 $ 964,823
Feb 18, 6 AM $ 0.00111
+0.16%
$ 762,306 $ 964,917
Feb 18, 5 AM $ 0.0011
-0.04%
$ 761,081 $ 963,031
Feb 18, 4 AM $ 0.00111
+0.01%
$ 761,339 $ 962,252
Feb 18, 3 AM $ 0.00111
+0.03%
$ 761,249 $ 964,054
Feb 18, 2 AM $ 0.0011
-0.07%
$ 761,057 $ 964,377
Feb 18, 1 AM $ 0.00111
+0.10%
$ 761,617 $ 963,005
Feb 18, 12 AM $ 0.0011
-0.10%
$ 760,865 $ 955,198
Feb 17, 11 PM $ 0.00111
+0.12%
$ 761,662 $ 954,743
Feb 17, 10 PM $ 0.0011
+0.00%
$ 760,748 $ 960,483
Feb 17, 9 PM $ 0.0011
-0.20%
$ 760,727 $ 961,019
Feb 17, 8 PM $ 0.00111
+0.06%
$ 762,220 $ 960,430
Feb 17, 7 PM $ 0.00111
+0.01%
$ 761,765 $ 960,546
Feb 17, 6 PM $ 0.00111
-0.03%
$ 761,700 $ 964,610
Feb 17, 5 PM $ 0.00111
-0.05%
$ 761,926 $ 966,997
Feb 17, 4 PM $ 0.00111
+0.08%
$ 762,272 $ 968,591
Feb 17, 3 PM $ 0.00111
-0.09%
$ 761,666 $ 970,314
Feb 17, 2 PM $ 0.00111
+0.22%
$ 762,338 $ 971,176
Feb 17, 1 PM $ 0.0011
-0.30%
$ 760,661 $ 966,356
Feb 17, 12 PM $ 0.00111
+0.04%
$ 762,916 $ 962,803
Feb 17, 11 AM $ 0.00111
+0.24%
$ 762,623 $ 961,966
Feb 17, 10 AM $ 0.0011
-0.09%
$ 761,209 $ 972,439
Feb 17, 9 AM $ 0.00111
-0.21%
$ 761,534 $ 968,534
Feb 17, 8 AM $ 0.00111
+0.02%
$ 763,172 $ 964,937
Feb 17, 7 AM $ 0.00111
-0.40%
$ 763,055 $ 967,095
Feb 17, 6 AM $ 0.00111
-0.12%
$ 766,100 $ 963,985
Feb 17, 5 AM $ 0.00111
+0.04%
$ 766,986 $ 962,094
Feb 17, 4 AM $ 0.00111
-0.12%
$ 766,686 $ 961,963
Feb 17, 3 AM $ 0.00111
+0.13%
$ 767,585 $ 955,819
Feb 17, 2 AM $ 0.00111
-0.11%
$ 766,587 $ 955,579
Feb 17, 1 AM $ 0.00111
+0.16%
$ 767,445 $ 955,204
Feb 17, 12 AM $ 0.00111
-0.15%
$ 766,228 $ 961,096
Feb 16, 11 PM $ 0.00111
+0.02%
$ 767,408 $ 958,773
Feb 16, 10 PM $ 0.00111
-0.04%
$ 767,264 $ 955,116
Feb 16, 9 PM $ 0.00111
+0.02%
$ 767,551 $ 956,171
Feb 16, 8 PM $ 0.00111
-0.16%
$ 767,338 $ 960,972
Feb 16, 7 PM $ 0.00112
+0.19%
$ 768,586 $ 969,640
Feb 16, 6 PM $ 0.00111
-0.06%
$ 767,160 $ 969,434
Feb 16, 5 PM $ 0.00111
+0.00%
$ 767,572 $ 966,685
Feb 16, 4 PM $ 0.00111
-0.08%
$ 767,584 $ 960,877
Feb 16, 3 PM $ 0.00112
-0.06%
$ 768,173 $ 960,799
Feb 16, 2 PM $ 0.00112
+0.02%
$ 768,604 $ 959,219
Feb 16, 1 PM $ 0.00112
-0.03%
$ 768,417 $ 959,080
Feb 16, 12 PM $ 0.00112
+0.00%
$ 768,663 $ 956,791
Feb 16, 11 AM $ 0.00112
+0.09%
$ 768,565 $ 952,470
Feb 16, 10 AM $ 0.00111
+0.22%
$ 767,933 $ 938,060
Feb 16, 9 AM $ 0.00111
-0.12%
$ 766,209 $ 939,631