Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00069
+0.11%
$475,532 $110,670
Aug 27, 12 PM $0.00069
+0.07%
$474,994 $109,760
Aug 27, 11 AM $0.000689
+0.05%
$474,717 $107,128
Aug 27, 10 AM $0.000689
+0.16%
$474,505 $107,204
Aug 27, 9 AM $0.000687
+0.10%
$473,585 $107,098
Aug 27, 8 AM $0.000687
+0.26%
$473,087 $106,647
Aug 27, 7 AM $0.000685
-0.49%
$471,896 $104,008
Aug 27, 6 AM $0.000688
-0.22%
$474,140 $104,354
Aug 27, 5 AM $0.00069
-0.09%
$475,163 $104,243
Aug 27, 4 AM $0.00069
-0.11%
$475,557 $104,121
Aug 27, 3 AM $0.000691
+0.22%
$476,106 $106,645
Aug 27, 2 AM $0.00069
-0.01%
$475,078 $106,358
Aug 27, 1 AM $0.00069
-0.05%
$475,054 $106,147
Aug 27, 12 AM $0.00069
-0.14%
$475,314 $106,420
Aug 26, 11 PM $0.000691
-0.08%
$476,002 $106,563
Aug 26, 10 PM $0.000691
+0.21%
$476,345 $106,659
Aug 26, 9 PM $0.00069
-0.02%
$475,350 $106,678
Aug 26, 8 PM $0.00069
+0.39%
$475,515 $106,340
Aug 26, 7 PM $0.000688
+0.15%
$473,684 $105,406
Aug 26, 6 PM $0.000686
+0.01%
$472,905 $105,256
Aug 26, 5 PM $0.000686
+0.02%
$472,899 $105,661
Aug 26, 4 PM $0.000686
+0.45%
$472,844 $106,072
Aug 26, 3 PM $0.000683
+0.12%
$470,756 $106,368
Aug 26, 2 PM $0.000683
+0.65%
$470,272 $106,670
Aug 26, 1 PM $0.000678
+0.07%
$467,206 $104,543
Aug 26, 12 PM $0.000678
+0.34%
$466,933 $104,929
Aug 26, 11 AM $0.000676
-0.68%
$465,369 $105,536
Aug 26, 10 AM $0.00068
+0.29%
$468,679 $105,212
Aug 26, 9 AM $0.000678
+0.16%
$467,353 $102,659
Aug 26, 8 AM $0.000677
-0.28%
$466,591 $102,569
Aug 26, 7 AM $0.000679
-0.16%
$467,740 $103,184
Aug 26, 6 AM $0.00068
+0.08%
$468,501 $103,103
Aug 26, 5 AM $0.00068
+0.69%
$468,268 $104,982
Aug 26, 4 AM $0.000675
+0.27%
$465,073 $104,921
Aug 26, 3 AM $0.000673
+0.16%
$463,832 $105,499
Aug 26, 2 AM $0.000672
-0.26%
$463,038 $106,325
Aug 26, 1 AM $0.000674
+0.07%
$464,243 $106,123
Aug 26, 12 AM $0.000673
-0.30%
$463,868 $106,643
Aug 25, 11 PM $0.000675
-0.18%
$465,255 $105,764
Aug 25, 10 PM $0.000676
-0.18%
$466,028 $104,726
Aug 25, 9 PM $0.000678
-0.09%
$466,820 $103,405
Aug 25, 8 PM $0.000678
+0.15%
$467,188 $101,699
Aug 25, 7 PM $0.000677
-0.10%
$466,662 $100,383
Aug 25, 6 PM $0.000678
-0.10%
$467,143 $99,143
Aug 25, 5 PM $0.000679
+0.05%
$467,424 $97,853
Aug 25, 4 PM $0.000678
+0.33%
$467,058 $97,598
Aug 25, 3 PM $0.000676
+0.25%
$465,523 $97,374
Aug 25, 2 PM $0.000674
-0.07%
$464,491 $95,870
Aug 25, 1 PM $0.000675
+0.22%
$464,886 $93,912
Aug 25, 12 PM $0.000674
-0.33%
$464,032 $94,268