Creo Engine Historical Data

CREO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0009
+0.00%
$ 620,293 $ 176,498
Apr 26, 1 AM $ 0.0009
-3.47%
$ 619,904 $ 176,627
Apr 26, 12 AM $ 0.000957
-4.06%
$ 659,333 $ 439,833
Apr 25, 11 PM $ 0.000951
+1.24%
$ 655,384 $ 440,076
Apr 25, 10 PM $ 0.00094
+3.00%
$ 647,243 $ 613,621
Apr 25, 9 PM $ 0.000912
-1.10%
$ 628,392 $ 612,011
Apr 25, 8 PM $ 0.000922
+2.41%
$ 635,431 $ 609,744
Apr 25, 2 PM $ 0.00108
+0.41%
$ 746,753 $ 444,479
Apr 25, 1 PM $ 0.00104
+0.67%
$ 719,749 $ 444,099
Apr 25, 12 PM $ 0.00106
+17.02%
$ 731,251 $ 444,301
Apr 25, 11 AM $ 0.00108
+2.17%
$ 741,793 $ 445,246
Apr 25, 10 AM $ 0.00104
-1.93%
$ 718,371 $ 445,247
Apr 25, 9 AM $ 0.00108
+7.99%
$ 742,207 $ 445,458
Apr 25, 8 AM $ 0.001
+11.27%
$ 690,260 $ 446,189
Apr 25, 7 AM $ 0.000999
-2.14%
$ 688,064 $ 447,531
Apr 25, 6 AM $ 0.00101
-1.07%
$ 696,671 $ 446,087
Apr 25, 5 AM $ 0.00104
+4.45%
$ 713,315 $ 446,694
Apr 25, 4 AM $ 0.000979
-5.69%
$ 674,749 $ 446,914
Apr 25, 3 AM $ 0.00104
-3.38%
$ 717,958 $ 446,061
Apr 25, 2 AM $ 0.00108
+2.72%
$ 745,651 $ 444,156
Apr 25, 1 AM $ 0.00107
+4.97%
$ 735,180 $ 444,205
Apr 25, 12 AM $ 0.00102
+0.55%
$ 703,560 $ 446,081
Apr 24, 11 PM $ 0.00101
+0.55%
$ 694,467 $ 446,440
Apr 24, 10 PM $ 0.001
+4.49%
$ 690,681 $ 445,295
Apr 24, 9 PM $ 0.00096
+1.95%
$ 661,012 $ 627,273
Apr 24, 8 PM $ 0.000941
+3.08%
$ 648,326 $ 626,886
Apr 24, 7 PM $ 0.000913
+0.91%
$ 629,064 $ 629,883
Apr 24, 6 PM $ 0.000905
+2.12%
$ 623,463 $ 630,828
Apr 24, 5 PM $ 0.000886
+0.32%
$ 610,493 $ 628,425
Apr 24, 4 PM $ 0.000883
-4.98%
$ 608,574 $ 628,331
Apr 24, 3 PM $ 0.00093
+1.71%
$ 640,459 $ 628,051
Apr 24, 2 PM $ 0.000915
-2.96%
$ 630,055 $ 187,976
Apr 24, 1 PM $ 0.000942
+3.20%
$ 649,201 $ 623,231
Apr 24, 12 PM $ 0.000913
-0.15%
$ 629,260 $ 186,488
Apr 24, 11 AM $ 0.000915
-0.16%
$ 630,183 $ 186,148
Apr 24, 10 AM $ 0.000916
-0.01%
$ 631,161 $ 186,064
Apr 24, 9 AM $ 0.000916
+0.21%
$ 631,247 $ 185,306
Apr 24, 8 AM $ 0.000914
+0.08%
$ 629,952 $ 183,522
Apr 24, 7 AM $ 0.000914
+0.05%
$ 629,415 $ 182,911
Apr 24, 6 AM $ 0.000913
-0.01%
$ 629,123 $ 183,060
Apr 24, 5 AM $ 0.000913
-0.15%
$ 629,215 $ 182,640
Apr 24, 4 AM $ 0.000915
+0.19%
$ 630,160 $ 182,223
Apr 24, 3 AM $ 0.000913
-0.04%
$ 628,997 $ 183,292
Apr 24, 2 AM $ 0.000914
-0.64%
$ 629,627 $ 183,330
Apr 24, 1 AM $ 0.000921
+0.16%
$ 634,555 $ 183,918
Apr 24, 12 AM $ 0.000919
+0.86%
$ 633,267 $ 172,962
Apr 23, 11 PM $ 0.000911
-5.04%
$ 627,657 $ 602,912
Apr 23, 10 PM $ 0.00099
+0.18%
$ 681,722 $ 434,534
Apr 23, 9 PM $ 0.000983
+6.80%
$ 677,273 $ 501,534
Apr 23, 8 PM $ 0.00103
+0.00%
$ 706,364 $ 436,874