Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.00264
-4.12%
$80,332 $129,769
Dec 21, 2022 $0.00275
-0.73%
$83,862 $136,366
Dec 20, 2022 $0.00277
-8.92%
$84,513 $130,783
Dec 19, 2022 $0.00305
-9.56%
$92,832 $125,568
Dec 18, 2022 $0.00337
-0.72%
$102,649 $142,754
Dec 17, 2022 $0.0034
-5.24%
$103,510 $134,349
Dec 16, 2022 $0.00359
-3.38%
$109,217 $149,025
Dec 15, 2022 $0.00372
+0.60%
$113,188 $139,281
Dec 14, 2022 $0.00369
-2.62%
$112,542 $107,281
Dec 13, 2022 $0.0038
-5.61%
$115,646 $78,738
Dec 12, 2022 $0.00402
+0.54%
$122,485 $79,915
Dec 11, 2022 $0.00407
+2.64%
$123,978 $47,336
Dec 10, 2022 $0.00397
-0.74%
$120,825 $46,380
Dec 9, 2022 $0.00399
-0.98%
$121,662 $44,054
Dec 8, 2022 $0.00402
-1.10%
$122,570 $35,164
Dec 7, 2022 $0.00407
-8.09%
$123,919 $37,852
Dec 6, 2022 $0.00443
-2.13%
$135,042 $41,533
Dec 5, 2022 $0.00453
+35.62%
$138,000 $48,651
Dec 4, 2022 $0.00334
+2.48%
$101,694 $44,461
Dec 3, 2022 $0.00326
-0.54%
$99,168 $48,363
Dec 2, 2022 $0.00327
-4.30%
$99,690 $46,268
Dec 1, 2022 $0.00342
-1.51%
$104,202 $44,664
Nov 30, 2022 $0.00347
-0.43%
$105,820 $46,599
Nov 29, 2022 $0.00349
+0.39%
$106,278 $47,950
Nov 28, 2022 $0.00348
-2.35%
$105,875 $47,481
Nov 27, 2022 $0.00357
+0.53%
$108,717 $46,143
Nov 26, 2022 $0.00355
-5.17%
$108,074 $45,024
Nov 25, 2022 $0.00374
-1.63%
$114,006 $47,326
Nov 24, 2022 $0.0038
-1.36%
$115,878 $44,067
Nov 23, 2022 $0.00386
-0.18%
$117,525 $39,338
Nov 22, 2022 $0.00387
-0.69%
$117,827 $42,100
Nov 21, 2022 $0.0039
-3.84%
$118,682 $52,212
Nov 20, 2022 $0.00405
+1.24%
$123,340 $43,800
Nov 19, 2022 $0.004
+0.10%
$121,982 $43,252
Nov 18, 2022 $0.004
-2.42%
$121,866 $48,415
Nov 17, 2022 $0.0041
-3.05%
$124,749 $46,128
Nov 16, 2022 $0.00422
-1.10%
$128,420 $63,911
Nov 15, 2022 $0.00425
-7.38%
$129,473 $46,317
Nov 14, 2022 $0.00459
-0.10%
$139,748 $48,491
Nov 13, 2022 $0.00458
-0.87%
$139,457 $51,189
Nov 12, 2022 $0.00462
-1.03%
$140,857 $48,152
Nov 11, 2022 $0.00466
-2.14%
$142,085 $48,719
Nov 10, 2022 $0.00477
+0.81%
$145,227 $48,521
Nov 9, 2022 $0.00475
-4.74%
$144,786 $47,836
Nov 8, 2022 $0.00498
-2.78%
$151,787 $47,878
Nov 7, 2022 $0.00511
-0.03%
$155,771 $50,201
Nov 6, 2022 $0.00512
-1.02%
$156,054 $48,475
Nov 5, 2022 $0.00517
-2.04%
$157,376 $48,097
Nov 4, 2022 $0.00527
+2.68%
$160,627 $56,282
Nov 3, 2022 $0.00515
+0.14%
$156,771 $47,819