Creo Engine Historical Data

CREO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00111
-0.12%
$ 766,209 $ 939,631
Feb 16, 8 AM $ 0.00111
-0.01%
$ 767,121 $ 940,306
Feb 16, 7 AM $ 0.00111
+0.21%
$ 767,202 $ 942,804
Feb 16, 6 AM $ 0.00111
-0.17%
$ 765,587 $ 945,218
Feb 16, 5 AM $ 0.00111
-0.16%
$ 766,846 $ 949,054
Feb 16, 4 AM $ 0.00112
-0.07%
$ 768,176 $ 953,286
Feb 16, 3 AM $ 0.00112
+0.01%
$ 768,725 $ 958,283
Feb 16, 2 AM $ 0.00112
-0.16%
$ 768,672 $ 960,588
Feb 16, 1 AM $ 0.00112
+0.04%
$ 769,876 $ 963,324
Feb 16, 12 AM $ 0.00112
+0.12%
$ 769,565 $ 964,767
Feb 15, 11 PM $ 0.00112
-0.72%
$ 768,645 $ 966,048
Feb 15, 10 PM $ 0.00112
+0.35%
$ 774,239 $ 963,901
Feb 15, 9 PM $ 0.00112
-0.26%
$ 771,568 $ 964,401
Feb 15, 8 PM $ 0.00112
-0.22%
$ 773,570 $ 962,551
Feb 15, 7 PM $ 0.00113
+0.15%
$ 775,144 $ 962,018
Feb 15, 6 PM $ 0.00112
+0.15%
$ 774,152 $ 960,582
Feb 15, 5 PM $ 0.00112
-0.10%
$ 772,897 $ 964,246
Feb 15, 4 PM $ 0.00112
-0.22%
$ 773,670 $ 966,497
Feb 15, 3 PM $ 0.00113
+0.00%
$ 775,351 $ 964,537
Feb 15, 2 PM $ 0.00113
+0.12%
$ 775,387 $ 967,806
Feb 15, 1 PM $ 0.00112
-0.32%
$ 774,440 $ 973,854
Feb 15, 12 PM $ 0.00113
+0.06%
$ 776,888 $ 976,017
Feb 15, 11 AM $ 0.00113
+0.08%
$ 776,412 $ 974,876
Feb 15, 10 AM $ 0.00113
+0.00%
$ 775,761 $ 974,244
Feb 15, 9 AM $ 0.00113
+0.10%
$ 775,756 $ 974,583
Feb 15, 8 AM $ 0.00112
-0.12%
$ 775,001 $ 970,844
Feb 15, 7 AM $ 0.00113
-0.05%
$ 775,904 $ 967,009
Feb 15, 6 AM $ 0.00113
+0.05%
$ 776,354 $ 967,041
Feb 15, 5 AM $ 0.00113
+0.13%
$ 775,952 $ 963,381
Feb 15, 4 AM $ 0.00112
-0.17%
$ 774,982 $ 964,655
Feb 15, 3 AM $ 0.00113
+0.18%
$ 776,273 $ 961,294
Feb 15, 2 AM $ 0.00112
-0.32%
$ 774,856 $ 959,793
Feb 15, 1 AM $ 0.00113
+0.33%
$ 777,344 $ 958,431
Feb 15, 12 AM $ 0.00112
+0.09%
$ 774,777 $ 956,660
Feb 14, 11 PM $ 0.00112
-0.16%
$ 774,135 $ 959,343
Feb 14, 10 PM $ 0.00113
-0.17%
$ 775,412 $ 961,997
Feb 14, 9 PM $ 0.00113
-0.36%
$ 776,722 $ 957,181
Feb 14, 8 PM $ 0.00113
-0.27%
$ 779,537 $ 957,667
Feb 14, 7 PM $ 0.00113
-0.08%
$ 781,699 $ 949,890
Feb 14, 6 PM $ 0.00114
+0.07%
$ 782,365 $ 951,562
Feb 14, 5 PM $ 0.00113
-0.15%
$ 781,765 $ 950,446
Feb 14, 4 PM $ 0.00114
+0.06%
$ 782,893 $ 953,989
Feb 14, 3 PM $ 0.00114
+0.00%
$ 782,489 $ 953,339
Feb 14, 2 PM $ 0.00114
+0.11%
$ 782,511 $ 952,008
Feb 14, 1 PM $ 0.00114
-0.08%
$ 782,028 $ 949,053
Feb 14, 12 PM $ 0.00114
-0.04%
$ 782,616 $ 949,194
Feb 14, 11 AM $ 0.00114
+0.08%
$ 782,941 $ 949,861
Feb 14, 10 AM $ 0.00114
+0.07%
$ 782,276 $ 955,077
Feb 14, 9 AM $ 0.00113
+0.01%
$ 781,761 $ 953,984
Feb 14, 8 AM $ 0.00113
+0.03%
$ 781,671 $ 952,436