Creo Engine Historical Data

CREO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000983
+6.80%
$ 677,273 $ 501,534
Apr 23, 8 PM $ 0.00103
+0.00%
$ 706,364 $ 436,874
Apr 23, 7 PM $ 0.00103
+2.01%
$ 711,180 $ 432,816
Apr 23, 6 PM $ 0.00102
+1.00%
$ 701,493 $ 431,645
Apr 23, 5 PM $ 0.000998
-4.31%
$ 687,247 $ 529,186
Apr 23, 4 PM $ 0.00104
+4.89%
$ 716,373 $ 431,251
Apr 23, 3 PM $ 0.000979
-7.54%
$ 674,167 $ 462,182
Apr 23, 2 PM $ 0.00106
+1.95%
$ 731,529 $ 428,848
Apr 23, 1 PM $ 0.00106
+3.61%
$ 733,527 $ 430,988
Apr 23, 12 PM $ 0.00105
-0.64%
$ 722,849 $ 431,116
Apr 23, 11 AM $ 0.00106
-3.08%
$ 728,222 $ 429,781
Apr 23, 10 AM $ 0.00107
+1.28%
$ 738,831 $ 431,243
Apr 23, 9 AM $ 0.00106
+2.66%
$ 729,462 $ 428,629
Apr 23, 8 AM $ 0.00103
-4.79%
$ 708,520 $ 427,181
Apr 23, 7 AM $ 0.00106
+1.17%
$ 731,873 $ 426,697
Apr 23, 6 AM $ 0.00105
-0.35%
$ 723,400 $ 427,046
Apr 23, 5 AM $ 0.00107
+5.90%
$ 735,774 $ 425,976
Apr 23, 4 AM $ 0.000985
-8.09%
$ 678,621 $ 423,974
Apr 23, 3 AM $ 0.00107
+0.82%
$ 740,299 $ 421,817
Apr 23, 2 AM $ 0.00107
+1.42%
$ 734,491 $ 417,770
Apr 23, 1 AM $ 0.00105
+11.40%
$ 721,333 $ 413,172
Apr 23, 12 AM $ 0.00094
+3.83%
$ 647,499 $ 579,329
Apr 22, 11 PM $ 0.000905
+7.08%
$ 623,644 $ 575,376
Apr 22, 9 PM $ 0.000809
+2.02%
$ 557,378 $ 394,176
Apr 22, 8 PM $ 0.0008
-2.94%
$ 550,972 $ 391,213
Apr 22, 7 PM $ 0.000807
+0.61%
$ 555,863 $ 387,002
Apr 22, 6 PM $ 0.000817
-9.12%
$ 563,106 $ 382,260
Apr 22, 5 PM $ 0.0009
+3.47%
$ 619,690 $ 547,748
Apr 22, 4 PM $ 0.000883
-3.00%
$ 608,387 $ 543,030
Apr 22, 3 PM $ 0.00091
-4.77%
$ 627,194 $ 540,830
Apr 22, 2 PM $ 0.000956
-5.86%
$ 658,619 $ 537,533
Apr 22, 1 PM $ 0.00102
-2.95%
$ 702,459 $ 361,127
Apr 22, 12 PM $ 0.00105
+13.51%
$ 724,502 $ 356,077
Apr 22, 11 AM $ 0.000927
-1.13%
$ 638,270 $ 522,039
Apr 22, 10 AM $ 0.000937
-5.66%
$ 645,547 $ 518,286
Apr 22, 9 AM $ 0.000987
-0.48%
$ 679,739 $ 346,132
Apr 22, 8 AM $ 0.000987
+5.52%
$ 679,924 $ 341,416
Apr 22, 7 AM $ 0.000935
+0.84%
$ 644,376 $ 504,563
Apr 22, 6 AM $ 0.000928
-2.73%
$ 638,982 $ 169,799
Apr 22, 5 AM $ 0.000954
-4.31%
$ 656,956 $ 498,689
Apr 22, 4 AM $ 0.00101
-6.45%
$ 694,168 $ 326,337
Apr 22, 3 AM $ 0.00108
+5.42%
$ 745,609 $ 323,416
Apr 22, 2 AM $ 0.001
+8.03%
$ 691,297 $ 429,329
Apr 22, 1 AM $ 0.000929
-0.19%
$ 639,850 $ 177,443
Apr 22, 12 AM $ 0.000931
+0.27%
$ 641,259 $ 178,826
Apr 21, 11 PM $ 0.000928
-0.14%
$ 639,527 $ 179,808
Apr 21, 10 PM $ 0.00093
+0.16%
$ 640,401 $ 180,522
Apr 21, 9 PM $ 0.000928
-0.20%
$ 639,549 $ 183,107
Apr 21, 8 PM $ 0.00093
-3.66%
$ 640,826 $ 182,994
Apr 21, 7 PM $ 0.000966
-6.43%
$ 665,139 $ 504,169