Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000851
-4.00%
$586,305 $176,060
May 12, 2026 $0.000887
+1.03%
$610,755 $207,677
May 11, 2026 $0.000878
-1.53%
$604,553 $335,358
May 10, 2026 $0.000892
+0.04%
$614,744 $192,932
May 9, 2026 $0.00082
-8.06%
$564,560 $350,511
May 8, 2026 $0.000891
+0.34%
$614,061 $523,537
May 7, 2026 $0.000888
-4.96%
$611,959 $555,743
May 6, 2026 $0.000935
+8.53%
$643,909 $560,443
May 5, 2026 $0.000861
+4.40%
$593,192 $594,543
May 4, 2026 $0.000825
-3.75%
$568,148 $584,972
May 3, 2026 $0.000857
-8.25%
$590,261 $582,955
May 2, 2026 $0.00093
-0.86%
$640,734 $431,396
May 1, 2026 $0.000931
+4.43%
$641,263 $429,303
Apr 30, 2026 $0.000891
-1.21%
$613,689 $561,762
Apr 29, 2026 $0.000902
-5.53%
$621,540 $551,961
Apr 28, 2026 $0.000987
+12.46%
$679,823 $449,100
Apr 27, 2026 $0.000878
-17.03%
$604,495 $587,943
Apr 26, 2026 $0.00107
+7.18%
$728,704 $423,782
Apr 25, 2026 $0.000951
-6.33%
$655,384 $440,076
Apr 24, 2026 $0.00101
+10.61%
$694,467 $446,440
Apr 23, 2026 $0.000911
+0.64%
$627,657 $602,912
Apr 22, 2026 $0.000905
-2.48%
$630,902 $575,376
Apr 21, 2026 $0.000928
-0.57%
$639,413 $179,808
Apr 20, 2026 $0.00106
+5.96%
$728,291 $327,560
Apr 19, 2026 $0.00101
-5.34%
$687,302 $326,299
Apr 18, 2026 $0.00106
+16.10%
$730,289 $326,408
Apr 17, 2026 $0.000913
-7.83%
$628,885 $507,848
Apr 16, 2026 $0.00098
-3.91%
$675,247 $326,642
Apr 15, 2026 $0.000998
+0.80%
$687,578 $337,568
Apr 14, 2026 $0.00099
-2.57%
$682,205 $343,675
Apr 13, 2026 $0.00103
+2.55%
$709,615 $336,059
Apr 12, 2026 $0.00102
+7.00%
$691,996 $341,490
Apr 11, 2026 $0.00095
-11.07%
$654,136 $345,827
Apr 10, 2026 $0.00106
+4.50%
$728,015 $338,119
Apr 9, 2026 $0.001
+7.49%
$691,081 $382,691
Apr 8, 2026 $0.000933
+3.25%
$643,046 $548,114
Apr 7, 2026 $0.000904
-5.06%
$622,908 $529,219
Apr 6, 2026 $0.000954
+10.06%
$657,473 $392,567
Apr 5, 2026 $0.000867
-3.14%
$597,458 $552,618
Apr 4, 2026 $0.000896
+0.86%
$617,245 $166,783
Apr 3, 2026 $0.000888
+10.60%
$612,044 $568,928
Apr 2, 2026 $0.000798
-13.45%
$549,800 $381,698
Apr 1, 2026 $0.000952
-11.22%
$655,630 $456,175
Mar 31, 2026 $0.00106
-1.76%
$732,631 $588,936
Mar 30, 2026 $0.00106
-1.99%
$731,253 $649,901
Mar 29, 2026 $0.00107
+0.09%
$739,107 $756,517
Mar 28, 2026 $0.00108
+0.39%
$744,135 $761,985
Mar 27, 2026 $0.00108
-3.35%
$745,513 $751,196
Mar 26, 2026 $0.00107
-2.06%
$740,505 $716,240
Mar 25, 2026 $0.00112
+0.03%
$768,935 $713,823