Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.000621
+0.12%
$428,011 $115,671
Aug 17, 6 PM $0.000621
-0.57%
$427,576 $115,457
Aug 17, 5 PM $0.000624
+0.12%
$429,999 $114,453
Aug 17, 4 PM $0.000623
+0.04%
$429,467 $115,122
Aug 17, 3 PM $0.000623
+0.00%
$429,300 $114,888
Aug 17, 2 PM $0.000623
-0.41%
$429,309 $115,436
Aug 17, 1 PM $0.000626
-0.13%
$431,082 $127,504
Aug 17, 12 PM $0.000627
+0.06%
$431,668 $128,050
Aug 17, 11 AM $0.000626
+0.76%
$431,410 $127,347
Aug 17, 10 AM $0.000621
-0.03%
$428,142 $127,686
Aug 17, 9 AM $0.000622
-0.95%
$428,257 $128,457
Aug 17, 8 AM $0.000628
+0.48%
$432,352 $128,740
Aug 17, 7 AM $0.000625
-0.59%
$430,251 $129,462
Aug 17, 6 AM $0.000628
-0.58%
$432,783 $129,119
Aug 17, 5 AM $0.000632
+0.28%
$435,323 $129,640
Aug 17, 4 AM $0.00063
+0.86%
$434,136 $130,440
Aug 17, 3 AM $0.000625
-0.68%
$430,430 $131,713
Aug 17, 2 AM $0.000629
+0.56%
$433,393 $130,642
Aug 17, 1 AM $0.000626
-0.38%
$430,993 $130,599
Aug 17, 12 AM $0.000628
+0.11%
$432,644 $131,021
Aug 16, 11 PM $0.000627
+0.33%
$432,224 $131,520
Aug 16, 10 PM $0.000625
+0.45%
$430,800 $143,734
Aug 16, 9 PM $0.000622
-0.93%
$428,821 $144,201
Aug 16, 8 PM $0.000628
+0.02%
$432,888 $144,891
Aug 16, 7 PM $0.000628
+0.10%
$432,836 $145,122
Aug 16, 6 PM $0.000628
-0.18%
$432,371 $145,904
Aug 16, 5 PM $0.000629
+0.19%
$433,114 $146,742
Aug 16, 4 PM $0.000627
-0.11%
$432,273 $148,191
Aug 16, 3 PM $0.000628
+0.79%
$432,752 $149,100
Aug 16, 2 PM $0.000623
-0.77%
$429,350 $148,961
Aug 16, 1 PM $0.000628
+0.03%
$432,677 $148,205
Aug 16, 12 PM $0.000628
-0.03%
$432,542 $135,644
Aug 16, 11 AM $0.000628
-0.12%
$432,662 $133,318
Aug 16, 10 AM $0.000629
+0.22%
$433,207 $131,524
Aug 16, 9 AM $0.000627
+0.48%
$432,257 $129,603
Aug 16, 8 AM $0.000624
+0.05%
$430,174 $128,347
Aug 16, 7 AM $0.000624
-0.69%
$429,967 $129,796
Aug 16, 6 AM $0.000628
-0.02%
$432,955 $137,607
Aug 16, 5 AM $0.000629
+0.81%
$433,063 $139,012
Aug 16, 4 AM $0.000624
+0.25%
$429,578 $139,647
Aug 16, 3 AM $0.000622
-1.07%
$428,560 $138,832
Aug 16, 2 AM $0.000629
+0.82%
$433,205 $138,836
Aug 16, 1 AM $0.000624
+0.03%
$429,770 $138,446
Aug 16, 12 AM $0.000624
-0.78%
$429,682 $139,800
Aug 15, 11 PM $0.000629
+0.62%
$433,075 $139,899
Aug 15, 10 PM $0.000625
+0.10%
$430,398 $140,209
Aug 15, 9 PM $0.000624
-0.23%
$430,005 $140,900
Aug 15, 8 PM $0.000626
+0.03%
$431,004 $142,309
Aug 15, 7 PM $0.000625
-0.02%
$430,896 $143,231
Aug 15, 6 PM $0.000626
-0.28%
$430,998 $142,828