Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000745
+0.27%
$ 513,275 $ 115,420
Jun 14, 12 AM $ 0.000743
-0.32%
$ 511,856 $ 115,109
Jun 13, 11 PM $ 0.000746
+0.12%
$ 513,789 $ 113,916
Jun 13, 10 PM $ 0.000744
-0.15%
$ 512,341 $ 112,996
Jun 13, 9 PM $ 0.000743
+0.08%
$ 511,988 $ 111,877
Jun 13, 8 PM $ 0.000743
-0.16%
$ 511,602 $ 113,470
Jun 13, 7 PM $ 0.000744
+0.17%
$ 512,416 $ 112,471
Jun 13, 6 PM $ 0.000743
+0.02%
$ 511,522 $ 111,426
Jun 13, 5 PM $ 0.000744
+0.24%
$ 512,566 $ 109,983
Jun 13, 4 PM $ 0.000743
+0.26%
$ 511,913 $ 108,778
Jun 13, 3 PM $ 0.000741
+0.04%
$ 510,305 $ 108,614
Jun 13, 2 PM $ 0.00074
-0.40%
$ 509,500 $ 106,934
Jun 13, 1 PM $ 0.000743
+0.19%
$ 511,546 $ 105,654
Jun 13, 12 PM $ 0.000741
-0.21%
$ 510,591 $ 104,326
Jun 13, 11 AM $ 0.000744
+0.41%
$ 512,273 $ 103,833
Jun 13, 10 AM $ 0.000741
+0.01%
$ 510,178 $ 103,148
Jun 13, 9 AM $ 0.00074
-0.10%
$ 509,820 $ 103,383
Jun 13, 8 AM $ 0.000741
+0.00%
$ 510,299 $ 103,009
Jun 13, 7 AM $ 0.000741
-0.11%
$ 510,310 $ 102,811
Jun 13, 6 AM $ 0.000741
-0.12%
$ 510,573 $ 102,486
Jun 13, 5 AM $ 0.00074
-0.33%
$ 509,600 $ 102,759
Jun 13, 4 AM $ 0.000742
+0.08%
$ 511,274 $ 103,033
Jun 13, 3 AM $ 0.000742
+0.09%
$ 511,472 $ 103,034
Jun 13, 2 AM $ 0.000742
-0.07%
$ 511,092 $ 103,896
Jun 13, 1 AM $ 0.000742
+0.40%
$ 511,461 $ 104,928
Jun 13, 12 AM $ 0.00074
-0.26%
$ 509,446 $ 104,590
Jun 12, 11 PM $ 0.000741
+0.04%
$ 510,451 $ 105,720
Jun 12, 10 PM $ 0.000741
+0.18%
$ 510,239 $ 106,164
Jun 12, 9 PM $ 0.000742
-0.68%
$ 510,825 $ 106,705
Jun 12, 8 PM $ 0.000747
-0.01%
$ 514,328 $ 104,888
Jun 12, 7 PM $ 0.000748
+0.27%
$ 514,967 $ 106,156
Jun 12, 6 PM $ 0.000746
+0.03%
$ 513,575 $ 107,220
Jun 12, 5 PM $ 0.000745
+0.01%
$ 513,400 $ 108,139
Jun 12, 4 PM $ 0.000747
-0.69%
$ 514,506 $ 109,843
Jun 12, 3 PM $ 0.000751
+0.07%
$ 517,204 $ 109,033
Jun 12, 2 PM $ 0.00075
-0.15%
$ 516,845 $ 110,258
Jun 12, 1 PM $ 0.000751
-0.04%
$ 517,327 $ 110,855
Jun 12, 12 PM $ 0.000751
+0.06%
$ 517,523 $ 111,598
Jun 12, 11 AM $ 0.000751
-0.16%
$ 517,236 $ 112,117
Jun 12, 10 AM $ 0.000752
+0.26%
$ 518,051 $ 113,410
Jun 12, 9 AM $ 0.00075
-0.06%
$ 516,687 $ 113,692
Jun 12, 8 AM $ 0.00075
-0.03%
$ 516,973 $ 113,699
Jun 12, 7 AM $ 0.000751
-0.02%
$ 517,142 $ 114,206
Jun 12, 6 AM $ 0.000751
+0.28%
$ 517,222 $ 114,734
Jun 12, 5 AM $ 0.000749
-0.33%
$ 515,791 $ 114,238
Jun 12, 4 AM $ 0.000751
+0.07%
$ 517,471 $ 113,800
Jun 12, 3 AM $ 0.000751
+0.33%
$ 517,127 $ 114,086
Jun 12, 2 AM $ 0.000748
+0.08%
$ 515,447 $ 113,491
Jun 12, 1 AM $ 0.000748
-0.08%
$ 515,060 $ 112,812
Jun 12, 12 AM $ 0.000748
+0.08%
$ 515,441 $ 112,595