Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000901
+0.35%
$ 620,917 $ 160,271
Apr 8, 3 PM $ 0.000898
-0.06%
$ 618,758 $ 158,151
Apr 8, 2 PM $ 0.000898
-12.59%
$ 618,955 $ 156,011
Apr 8, 1 PM $ 0.00101
-3.17%
$ 696,046 $ 445,375
Apr 8, 12 PM $ 0.00104
-2.28%
$ 713,342 $ 381,385
Apr 8, 11 AM $ 0.00105
+8.66%
$ 722,298 $ 382,623
Apr 8, 10 AM $ 0.000993
-1.84%
$ 683,996 $ 382,667
Apr 8, 9 AM $ 0.001
+3.54%
$ 690,816 $ 383,186
Apr 8, 8 AM $ 0.000965
-1.54%
$ 664,755 $ 383,563
Apr 8, 7 AM $ 0.000976
+1.18%
$ 672,078 $ 385,022
Apr 8, 6 AM $ 0.000945
+7.40%
$ 650,971 $ 503,089
Apr 8, 5 AM $ 0.00088
-1.65%
$ 606,256 $ 532,901
Apr 8, 4 AM $ 0.000894
-1.85%
$ 615,987 $ 148,151
Apr 8, 3 AM $ 0.000911
-2.74%
$ 627,544 $ 532,645
Apr 8, 2 AM $ 0.000937
+4.25%
$ 645,194 $ 512,201
Apr 8, 1 AM $ 0.000898
-1.71%
$ 618,879 $ 529,805
Apr 8, 12 AM $ 0.000914
+1.13%
$ 629,817 $ 528,220
Apr 7, 11 PM $ 0.000904
-1.08%
$ 622,908 $ 529,219
Apr 7, 10 PM $ 0.000914
+1.62%
$ 629,805 $ 529,407
Apr 7, 9 PM $ 0.0009
+0.60%
$ 619,789 $ 528,526
Apr 7, 8 PM $ 0.000894
+11.01%
$ 615,828 $ 481,994
Apr 7, 7 PM $ 0.000824
-4.30%
$ 567,459 $ 483,735
Apr 7, 6 PM $ 0.000857
-2.90%
$ 590,429 $ 483,350
Apr 7, 5 PM $ 0.000882
-4.45%
$ 607,938 $ 531,523
Apr 7, 4 PM $ 0.000924
-0.09%
$ 636,285 $ 531,098
Apr 7, 3 PM $ 0.000925
-1.43%
$ 636,988 $ 530,693
Apr 7, 2 PM $ 0.000938
-2.18%
$ 646,237 $ 531,265
Apr 7, 1 PM $ 0.000949
-1.72%
$ 653,666 $ 510,714
Apr 7, 12 PM $ 0.001
-2.25%
$ 690,127 $ 391,488
Apr 7, 11 AM $ 0.00101
+4.76%
$ 694,536 $ 390,806
Apr 7, 10 AM $ 0.000988
+3.41%
$ 680,896 $ 390,116
Apr 7, 9 AM $ 0.000964
+11.21%
$ 664,380 $ 390,748
Apr 7, 8 AM $ 0.000867
-0.41%
$ 597,434 $ 523,616
Apr 7, 7 AM $ 0.000871
-4.35%
$ 599,879 $ 526,820
Apr 7, 6 AM $ 0.00091
+2.02%
$ 627,167 $ 528,291
Apr 7, 5 AM $ 0.000892
-0.96%
$ 614,738 $ 531,281
Apr 7, 4 AM $ 0.000901
-1.47%
$ 620,690 $ 535,252
Apr 7, 3 AM $ 0.000914
+0.26%
$ 629,931 $ 535,879
Apr 7, 2 AM $ 0.000912
-5.88%
$ 628,282 $ 537,023
Apr 7, 1 AM $ 0.000973
-1.32%
$ 670,270 $ 470,814
Apr 7, 12 AM $ 0.000986
+3.53%
$ 679,242 $ 393,857
Apr 6, 11 PM $ 0.000954
-0.29%
$ 657,473 $ 392,567
Apr 6, 10 PM $ 0.00095
-1.18%
$ 654,583 $ 536,865
Apr 6, 9 PM $ 0.000955
+6.29%
$ 657,602 $ 441,880
Apr 6, 8 PM $ 0.000898
-2.20%
$ 618,680 $ 537,488
Apr 6, 7 PM $ 0.000918
-0.80%
$ 632,605 $ 536,666
Apr 6, 6 PM $ 0.000926
+1.43%
$ 637,691 $ 537,190
Apr 6, 5 PM $ 0.000913
-1.74%
$ 628,690 $ 539,984
Apr 6, 4 PM $ 0.000929
-5.40%
$ 639,808 $ 540,254
Apr 6, 3 PM $ 0.000976
-2.12%
$ 672,216 $ 394,149