Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $0.00416
-1.44%
$2.87 million $111,925
Oct 17, 5 PM $0.00422
-0.27%
$2.91 million $110,028
Oct 17, 4 PM $0.00424
+0.15%
$2.92 million $116,337
Oct 17, 3 PM $0.00423
-0.09%
$2.91 million $116,318
Oct 17, 2 PM $0.00423
-0.10%
$2.92 million $116,163
Oct 17, 1 PM $0.00424
-0.53%
$2.92 million $114,887
Oct 17, 12 PM $0.00426
-1.59%
$2.93 million $113,619
Oct 17, 11 AM $0.00433
+0.04%
$2.98 million $113,639
Oct 17, 10 AM $0.00433
+0.07%
$2.98 million $112,416
Oct 17, 9 AM $0.00432
-0.18%
$2.98 million $112,903
Oct 17, 8 AM $0.00433
-0.09%
$2.98 million $114,244
Oct 17, 7 AM $0.00434
+0.12%
$2.99 million $113,863
Oct 17, 6 AM $0.00433
-0.52%
$2.98 million $114,112
Oct 17, 5 AM $0.00435
+0.01%
$3 million $113,765
Oct 17, 4 AM $0.00435
-0.10%
$3 million $113,761
Oct 17, 3 AM $0.00436
+0.22%
$3 million $113,559
Oct 17, 2 AM $0.00435
-0.02%
$3 million $113,424
Oct 17, 1 AM $0.00435
-0.47%
$2.99 million $114,051
Oct 17, 12 AM $0.00437
-0.93%
$3.01 million $113,786
Oct 16, 11 PM $0.00441
-0.28%
$3.04 million $113,021
Oct 16, 10 PM $0.00442
-0.14%
$3.05 million $113,365
Oct 16, 9 PM $0.00443
-0.33%
$3.05 million $115,550
Oct 16, 8 PM $0.00444
-0.80%
$3.06 million $118,291
Oct 16, 7 PM $0.00448
-0.19%
$3.09 million $121,885
Oct 16, 6 PM $0.00449
-0.01%
$3.09 million $122,993
Oct 16, 5 PM $0.00449
-3.67%
$3.09 million $123,915
Oct 16, 4 PM $0.00466
-0.25%
$3.21 million $115,560
Oct 16, 3 PM $0.00467
-0.32%
$3.22 million $118,571
Oct 16, 2 PM $0.00469
-0.27%
$3.23 million $126,081
Oct 16, 1 PM $0.0047
-0.22%
$3.24 million $137,865
Oct 16, 12 PM $0.00471
+0.12%
$3.24 million $138,421
Oct 16, 11 AM $0.0047
-0.11%
$3.24 million $139,997
Oct 16, 10 AM $0.00471
-0.83%
$3.24 million $164,894
Oct 16, 9 AM $0.00475
+2.46%
$3.27 million $166,962
Oct 16, 8 AM $0.00463
-0.68%
$3.19 million $165,878
Oct 16, 7 AM $0.00466
-0.02%
$3.21 million $165,963
Oct 16, 6 AM $0.00466
-0.13%
$3.21 million $167,343
Oct 16, 5 AM $0.00467
+0.00%
$3.22 million $179,674
Oct 16, 4 AM $0.00467
+0.06%
$3.22 million $182,400
Oct 16, 3 AM $0.00467
-0.04%
$3.22 million $182,294
Oct 16, 2 AM $0.00467
-0.74%
$3.22 million $182,427
Oct 16, 1 AM $0.0047
+0.03%
$3.24 million $181,062
Oct 16, 12 AM $0.0047
+0.05%
$3.24 million $181,792
Oct 15, 11 PM $0.0047
+0.08%
$3.24 million $182,556
Oct 15, 10 PM $0.0047
+0.63%
$3.23 million $182,576
Oct 15, 9 PM $0.00467
-0.35%
$3.22 million $181,623
Oct 15, 8 PM $0.00469
+0.76%
$3.23 million $177,377
Oct 15, 7 PM $0.00465
+0.66%
$3.2 million $174,204
Oct 15, 6 PM $0.00462
+0.63%
$3.18 million $171,111
Oct 15, 5 PM $0.00459
-0.58%
$3.16 million $170,136