Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
1:17 AM $0.000642
-0.16%
$441,899 $105,448
1:16 AM $0.000643
+0.01%
$441,899 $105,434
1:15 AM $0.000643
+0.01%
$441,899 $105,475
1:14 AM $0.000643
+0.03%
$442,814 $105,446
1:13 AM $0.000643
-0.01%
$442,814 $105,464
1:12 AM $0.000643
+0.24%
$442,814 $105,439
1:11 AM $0.000641
-0.01%
$442,814 $105,437
1:10 AM $0.000641
+0.00%
$442,814 $105,369
1:09 AM $0.000641
-0.01%
$441,690 $105,401
1:08 AM $0.000641
-0.02%
$441,690 $105,385
1:07 AM $0.000641
+0.00%
$441,690 $105,401
1:06 AM $0.000641
+0.00%
$441,690 $105,263
1:05 AM $0.000641
+0.00%
$441,690 $105,280
1:04 AM $0.000641
+0.01%
$441,670 $105,267
1:03 AM $0.000641
+0.00%
$441,670 $105,355
1:02 AM $0.000641
-0.19%
$441,670 $105,356
1:01 AM $0.000642
-0.01%
$441,670 $105,377
1:00 AM $0.000642
+0.03%
$441,670 $105,378
12:59 AM $0.000642
+0.05%
$442,381 $105,347
12:58 AM $0.000642
+0.03%
$442,381 $105,359
12:57 AM $0.000642
+0.15%
$442,381 $105,380
12:56 AM $0.000641
+0.00%
$442,381 $105,348
12:55 AM $0.000641
+0.01%
$442,381 $105,283
12:54 AM $0.000641
+0.02%
$441,423 $105,209
12:53 AM $0.000641
+0.00%
$441,423 $105,190
12:52 AM $0.000641
-0.15%
$441,423 $105,153
12:51 AM $0.000642
-0.03%
$441,423 $105,170
12:50 AM $0.000642
+0.00%
$441,423 $105,143
12:49 AM $0.000642
-0.06%
$441,971 $105,143
12:48 AM $0.000642
+0.00%
$441,971 $105,091
12:47 AM $0.000642
+0.00%
$441,971 $105,091
12:46 AM $0.000642
+0.01%
$441,971 $105,124
12:45 AM $0.000642
-0.02%
$441,971 $105,099
12:44 AM $0.000642
+0.05%
$442,311 $105,100
12:43 AM $0.000642
+0.01%
$442,311 $105,143
12:42 AM $0.000642
+0.07%
$442,311 $105,179
12:41 AM $0.000641
-0.02%
$442,311 $105,163
12:40 AM $0.000641
-0.04%
$442,311 $105,118
12:39 AM $0.000642
-0.02%
$441,937 $105,118
12:38 AM $0.000642
+0.07%
$441,937 $105,168
12:37 AM $0.000641
-0.16%
$441,937 $105,110
12:36 AM $0.000642
-0.01%
$441,937 $105,116
12:35 AM $0.000642
-0.05%
$441,937 $105,143
12:34 AM $0.000643
+0.02%
$442,610 $105,155
12:33 AM $0.000642
-0.01%
$442,610 $105,186
12:32 AM $0.000642
+0.16%
$442,610 $105,181
12:31 AM $0.000641
-0.03%
$442,610 $105,001
12:30 AM $0.000642
+0.00%
$442,610 $104,978
12:29 AM $0.000642
+0.02%
$441,924 $104,960
12:28 AM $0.000641
+0.00%
$441,924 $104,957