Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00105
+0.00%
$ 724,847 $ 338,017
12:04 PM $ 0.00105
+0.00%
$ 721,953 $ 337,821
11:59 AM $ 0.00105
+0.00%
$ 720,644 $ 337,165
11:54 AM $ 0.00104
+0.00%
$ 717,889 $ 337,660
11:49 AM $ 0.00102
+0.00%
$ 702,320 $ 337,502
11:44 AM $ 0.00104
+0.00%
$ 715,822 $ 337,300
11:39 AM $ 0.00105
+0.00%
$ 722,504 $ 337,447
11:34 AM $ 0.00105
+0.00%
$ 724,778 $ 337,522
11:29 AM $ 0.00105
+0.00%
$ 723,607 $ 337,750
11:24 AM $ 0.00104
+0.00%
$ 718,164 $ 337,801
11:19 AM $ 0.00104
+0.00%
$ 714,720 $ 337,843
11:14 AM $ 0.00104
+0.00%
$ 716,304 $ 338,275
11:09 AM $ 0.00103
+0.00%
$ 711,551 $ 338,160
11:04 AM $ 0.00103
+0.00%
$ 710,311 $ 337,899
10:59 AM $ 0.00102
+0.00%
$ 700,391 $ 337,788
10:54 AM $ 0.00101
+0.00%
$ 697,153 $ 337,793
10:49 AM $ 0.00101
+0.00%
$ 693,364 $ 337,723
10:44 AM $ 0.00102
+0.00%
$ 699,427 $ 337,608
10:39 AM $ 0.00101
+0.00%
$ 695,707 $ 338,327
10:34 AM $ 0.001
+0.00%
$ 689,507 $ 338,251
10:29 AM $ 0.000975
+0.00%
$ 671,665 $ 338,119
10:24 AM $ 0.000982
+0.00%
$ 676,556 $ 337,715
10:19 AM $ 0.000982
+0.00%
$ 676,831 $ 337,522
10:14 AM $ 0.00099
+0.00%
$ 681,998 $ 337,583
10:09 AM $ 0.00102
+0.00%
$ 700,253 $ 337,320
10:04 AM $ 0.00101
+0.00%
$ 694,351 $ 337,354
9:59 AM $ 0.000999
+0.00%
$ 688,223 $ 337,102
9:54 AM $ 0.00101
+0.00%
$ 695,384 $ 337,500
9:49 AM $ 0.00101
+0.00%
$ 694,902 $ 337,790
9:44 AM $ 0.000992
+0.00%
$ 683,197 $ 338,347
9:39 AM $ 0.000972
+0.00%
$ 669,565 $ 338,158
9:34 AM $ 0.000963
+0.00%
$ 663,684 $ 338,427
9:29 AM $ 0.000963
+1.11%
$ 663,713 $ 337,991
9:24 AM $ 0.000959
+0.00%
$ 660,821 $ 338,079
9:19 AM $ 0.000966
+0.00%
$ 665,641 $ 338,368
9:14 AM $ 0.000966
+0.00%
$ 665,641 $ 338,242
9:09 AM $ 0.000974
+0.00%
$ 671,149 $ 338,167
9:04 AM $ 0.000975
+0.00%
$ 671,975 $ 338,397
8:59 AM $ 0.000986
+0.00%
$ 678,929 $ 337,934
8:54 AM $ 0.000986
+0.00%
$ 678,929 $ 338,253
8:49 AM $ 0.000959
+0.00%
$ 660,339 $ 338,307
8:44 AM $ 0.000986
+0.00%
$ 679,548 $ 338,502
8:39 AM $ 0.000986
+0.00%
$ 679,548 $ 338,664
8:38 AM $ 0.000967
+0.00%
$ 679,548 $ 338,684
8:34 AM $ 0.000967
+0.04%
$ 666,498 $ 338,399
8:29 AM $ 0.000968
+0.00%
$ 667,049 $ 338,757
8:24 AM $ 0.00096
+0.00%
$ 661,125 $ 338,647
8:19 AM $ 0.00096
+0.00%
$ 661,125 $ 338,656
8:14 AM $ 0.000962
+0.00%
$ 662,433 $ 338,685
8:09 AM $ 0.000982
+0.00%
$ 676,693 $ 339,132