Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0955
-2.26%
$ 29.04 million $ 13.34 million
Apr 22 $ 0.0902
-16.32%
$ 28.34 million $ 11.73 million
Apr 15 $ 0.107
+12.40%
$ 31.28 million $ 13.15 million
Apr 8 $ 0.0984
-24.08%
$ 27.63 million $ 16.59 million
Apr 1 $ 0.121
-14.52%
$ 37.61 million $ 18.02 million
Mar 25 $ 0.143
-20.73%
$ 40.98 million $ 20.31 million
Mar 18 $ 0.15
-15.94%
$ 52.41 million $ 19.98 million
Mar 11 $ 0.126
-13.73%
$ 51.84 million $ 20.23 million
Mar 4 $ 0.121
+29.81%
$ 42.73 million $ 19 million
Feb 26 $ 0.0935
+20.16%
$ 27.15 million $ 20.87 million
Feb 19 $ 0.0768
-21.08%
$ 22.28 million $ 24.15 million
Feb 12 $ 0.0975
+14.38%
$ 28.29 million $ 25.34 million
Feb 5 $ 0.0727
+7.53%
$ 24.69 million $ 17.25 million
Jan 29 $ 0.0676
-22.67%
$ 19.62 million $ 20.46 million
Jan 22 $ 11.4
+17,174.94%
$ 25.57 million $ 62.54 million
Jan 15 $ 0.0705
-17.56%
$ 19.11 million $ 10.75 million
Jan 8 $ 0.0905
-19.98%
$ 8.6 million $ 23.44 million
Jan 1 $ 0.0966
+56.23%
$ 11.34 million $ 21.03 million
Dec 25 $ 0.0561
+85.33%
$ 6.26 million $ 10.13 million
Dec 18 $ 0.0248
+141.03%
$ 3.04 million $ 5.44 million
Dec 11 $ 0.00842
-41.23%
$ 1.03 million $ 3.25 million
Dec 4 $ 0.0177
+61.61%
$ 1.45 million $ 4.31 million
Nov 27 $ 0.011
+751.01%
$ 1.11 million $ 2.11 million
Nov 20 $ 0.00136
-3.33%
$ 129,671 $ 622,562
Nov 13 $ 0.00197
+89.22%
$ 141,604 $ 687,312
Nov 6 $ 0.00102
+16.29%
$ 104,676 $ 578,345
Oct 30 $ 0.000876
+4.73%
$ 87,949 $ 697,062
Oct 23 $ 0.00084
-2.42%
$ 84,277 $ 685,112
Oct 16 $ 0.000858
+6.72%
$ 86,142 $ 694,961
Oct 9 $ 0.000822
-16.55%
$ 80,695 $ 592,623
Oct 2 $ 0.000985
-4.97%
$ 99,082 $ 585,336
Sep 25 $ 0.00104
+2.14%
$ 104,082 $ 694,770
Sep 18 $ 0.00101
-1.98%
$ 101,931 $ 580,263
Sep 11 $ 0.00103
-2.23%
$ 103,448 $ 598,828
Sep 4 $ 0.00104
-11.96%
$ 105,869 $ 750,194
Aug 28 $ 0.00118
-5.92%
$ 118,852 $ 907,686
Aug 21 $ 0.00128
-5.80%
$ 126,503 $ 804,794
Aug 14 $ 0.00137
-7.24%
$ 136,106 $ 909,752
Aug 7 $ 0.00151
+6.84%
$ 148,369 $ 835,184
Jul 31 $ 0.00142
-13.80%
$ 142,021 $ 1.09 million
Jul 24 $ 0.00164
-7.92%
$ 164,841 $ 1.04 million
Jul 17 $ 0.00178
-5.00%
$ 178,988 $ 1.07 million
Jul 10 $ 0.00188
+6.33%
$ 188,486 $ 1.08 million
Jul 3 $ 0.00178
+1.14%
$ 178,546 $ 1.02 million
Jun 26 $ 0.00176
-14.06%
$ 176,642 $ 919,774
Jun 19 $ 0.00203
+11.96%
$ 205,516 $ 789,218
Jun 12 $ 0.00183
+0.91%
$ 181,999 $ 790,953
Jun 5 $ 0.00181
-27.79%
$ 181,600 $ 953,190
May 29 $ 0.00251
-1.70%
$ 251,472 $ 903,322
May 22 $ 0.00261
-7.47%
$ 77,617 $ 700,529