Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0473
+49.27%
$16.04 million $9.41 million
Sep 2 $0.0311
-4.90%
$9.21 million $6.68 million
Aug 26 $0.0327
-18.72%
$9.48 million $7.63 million
Aug 19 $0.0392
+91.54%
$11.67 million $7.3 million
Aug 12 $0.0207
+21.40%
$5.94 million $8.17 million
Aug 5 $0.0178
-8.31%
$4.94 million $6.6 million
Jul 29 $0.0194
-27.64%
$5.65 million $6.14 million
Jul 22 $0.0273
-8.96%
$7.8 million $6.66 million
Jul 15 $0.0315
+9.50%
$8.71 million $6.53 million
Jul 8 $0.0282
+20.31%
$8.35 million $6.86 million
Jul 1 $0.0242
-18.16%
$6.81 million $9.7 million
Jun 24 $0.0273
+18.05%
$8.59 million $10.1 million
Jun 17 $0.0237
-54.36%
$6.71 million $12.1 million
Jun 10 $0.054
-8.38%
$15.08 million $10.88 million
Jun 3 $0.0511
-29.19%
$17.1 million $24.38 million
May 27 $0.0722
-10.89%
$20.96 million $26.87 million
May 20 $0.0868
-3.46%
$23.52 million $18.39 million
May 13 $0.0906
+7.24%
$26.11 million $15.72 million
May 6 $0.0826
-17.45%
$24.52 million $20.05 million
Apr 29 $0.0955
-2.26%
$29.04 million $13.34 million
Apr 22 $0.0902
-16.32%
$28.34 million $11.73 million
Apr 15 $0.107
+12.40%
$31.28 million $13.15 million
Apr 8 $0.0984
-24.08%
$27.63 million $16.59 million
Apr 1 $0.121
-14.52%
$37.61 million $18.02 million
Mar 25 $0.143
-20.73%
$40.98 million $20.31 million
Mar 18 $0.15
-15.94%
$52.41 million $19.98 million
Mar 11 $0.126
-13.73%
$51.84 million $20.23 million
Mar 4 $0.121
+29.81%
$42.73 million $19 million
Feb 26 $0.0935
+20.16%
$27.15 million $20.87 million
Feb 19 $0.0768
-21.08%
$22.28 million $24.15 million
Feb 12 $0.0975
+14.38%
$28.29 million $25.34 million
Feb 5 $0.0727
+7.53%
$24.69 million $17.25 million
Jan 29 $0.0676
-22.67%
$19.62 million $20.46 million
Jan 22 $11.4
+17,174.94%
$25.57 million $62.54 million
Jan 15 $0.0705
-17.56%
$19.11 million $10.75 million
Jan 8 $0.0905
-19.98%
$8.6 million $23.44 million
Jan 1 $0.0966
+56.23%
$11.34 million $21.03 million
Dec 25 $0.0561
+85.33%
$6.26 million $10.13 million
Dec 18 $0.0248
+141.03%
$3.04 million $5.44 million
Dec 11 $0.00842
-41.23%
$1.03 million $3.25 million
Dec 4 $0.0177
+61.61%
$1.45 million $4.31 million
Nov 27 $0.011
+751.01%
$1.11 million $2.11 million
Nov 20 $0.00136
-3.33%
$129,671 $622,562
Nov 13 $0.00197
+89.22%
$141,604 $687,312
Nov 6 $0.00102
+16.29%
$104,676 $578,345
Oct 30 $0.000876
+4.73%
$87,949 $697,062
Oct 23 $0.00084
-2.42%
$84,277 $685,112
Oct 16 $0.000858
+6.72%
$86,142 $694,961
Oct 9 $0.000822
-16.55%
$80,695 $592,623
Oct 2 $0.000985
-4.97%
$99,082 $585,336