Creo Engine Historical Data

CREO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0375
-2.11%
$ 390,367 $ 587,701
Jun 29, 2022 $ 0.0383
+3.43%
$ 398,802 $ 639,472
Jun 28, 2022 $ 0.037
-2.11%
$ 385,578 $ 430,213
Jun 27, 2022 $ 0.0378
-3.23%
$ 393,283 $ 530,194
Jun 26, 2022 $ 0.0391
-0.05%
$ 407,028 $ 583,741
Jun 25, 2022 $ 0.0391
-2.59%
$ 407,444 $ 503,992
Jun 24, 2022 $ 0.0402
+5.02%
$ 418,169 $ 324,101
Jun 23, 2022 $ 0.0382
+8.45%
$ 398,177 $ 490,927
Jun 22, 2022 $ 0.0355
-4.63%
$ 369,230 $ 579,455
Jun 21, 2022 $ 0.0372
+1.31%
$ 387,035 $ 540,971
Jun 20, 2022 $ 0.0369
+0.85%
$ 383,808 $ 615,920
Jun 19, 2022 $ 0.0367
+0.82%
$ 382,142 $ 675,083
Jun 18, 2022 $ 0.0365
-2.01%
$ 380,371 $ 520,214
Jun 17, 2022 $ 0.0371
-2.39%
$ 386,723 $ 565,819
Jun 16, 2022 $ 0.0379
-1.48%
$ 395,053 $ 647,760
Jun 15, 2022 $ 0.0383
+0.26%
$ 398,906 $ 634,948
Jun 14, 2022 $ 0.0384
-0.95%
$ 400,155 $ 669,950
Jun 13, 2022 $ 0.0389
-0.46%
$ -- $ 695,775
Download