Creo Engine Historical Data

CREO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.00477
+0.81%
$145,227 $48,521
Nov 9, 2022 $0.00475
-4.74%
$144,786 $47,836
Nov 8, 2022 $0.00498
-2.78%
$151,787 $47,878
Nov 7, 2022 $0.00511
-0.03%
$155,771 $50,201
Nov 6, 2022 $0.00512
-1.02%
$156,054 $48,475
Nov 5, 2022 $0.00517
-2.04%
$157,376 $48,097
Nov 4, 2022 $0.00527
+2.68%
$160,627 $56,282
Nov 3, 2022 $0.00515
+0.14%
$156,771 $47,819
Nov 2, 2022 $0.00513
-23.29%
$156,338 $62,153
Nov 1, 2022 $0.00669
+60.97%
$203,703 $94,368
Oct 31, 2022 $0.00413
+3.10%
$125,818 $51,539
Oct 30, 2022 $0.00402
-3.25%
$122,368 $57,760
Oct 29, 2022 $0.00415
-3.96%
$126,283 $198,918
Oct 28, 2022 $0.00432
-6.75%
$131,455 $270,040
Oct 27, 2022 $0.00461
-1.12%
$140,448 $280,244
Oct 26, 2022 $0.00466
-5.22%
$141,933 $248,523
Oct 25, 2022 $0.00491
-4.82%
$149,645 $230,695
Oct 24, 2022 $0.00518
+1.25%
$157,753 $293,247
Oct 23, 2022 $0.00512
-5.32%
$155,907 $184,857
Oct 22, 2022 $0.00541
-5.27%
$164,701 $163,116
Oct 21, 2022 $0.00571
-9.03%
$173,832 $216,411
Oct 20, 2022 $0.00626
-4.02%
$190,804 $223,346
Oct 19, 2022 $0.00655
-2.63%
$199,445 $280,235
Oct 18, 2022 $0.00671
-0.16%
$204,456 $235,940
Oct 17, 2022 $0.00674
-4.44%
$205,261 $179,140
Oct 16, 2022 $0.00705
-13.08%
$214,840 $123,244
Oct 15, 2022 $0.00812
-8.86%
$247,297 $225,380
Oct 14, 2022 $0.00891
-5.16%
$271,288 $293,480
Oct 13, 2022 $0.00939
-1.57%
$286,070 $281,686
Oct 12, 2022 $0.00953
-0.58%
$290,408 $300,133
Oct 11, 2022 $0.00959
-1.19%
$292,242 $100,178
Oct 10, 2022 $0.00971
-0.58%
$295,711 $104,576
Oct 9, 2022 $0.00974
-1.24%
$296,807 $105,184
Oct 8, 2022 $0.0099
-0.99%
$301,492 $102,614
Oct 7, 2022 $0.00998
-0.87%
$304,059 $103,510
Oct 6, 2022 $0.0101
-2.16%
$307,710 $91,843
Oct 5, 2022 $0.0103
-1.40%
$314,910 $99,861
Oct 4, 2022 $0.0105
-1.48%
$319,692 $103,618
Oct 3, 2022 $0.0107
-3.27%
$324,937 $96,350
Oct 2, 2022 $0.011
-2.90%
$336,253 $100,850
Oct 1, 2022 $0.0113
-0.49%
$345,677 $99,955
Sep 30, 2022 $0.0114
+0.10%
$346,924 $81,558
Sep 29, 2022 $0.0114
-2.16%
$347,027 $24,981
Sep 28, 2022 $0.0116
+0.28%
$354,642 $58,460
Sep 27, 2022 $0.0116
-2.28%
$352,958 $57,761
Sep 26, 2022 $0.0119
-1.48%
$361,392 $59,505
Sep 25, 2022 $0.012
-1.78%
$365,957 $55,093
Sep 24, 2022 $0.0122
-1.02%
$371,934 $51,421
Sep 23, 2022 $0.0124
-1.81%
$376,819 $54,840
Sep 22, 2022 $0.0126
-0.33%
$130,903 $51,968