Creo Engine Historical Data

CREO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000966
-6.43%
$ 665,139 $ 504,169
Apr 21, 6 PM $ 0.00103
+1.37%
$ 710,862 $ 364,476
Apr 21, 5 PM $ 0.00104
-2.33%
$ 714,010 $ 328,226
Apr 21, 4 PM $ 0.00106
+0.43%
$ 731,598 $ 321,049
Apr 21, 3 PM $ 0.00107
+1.85%
$ 734,208 $ 321,396
Apr 21, 2 PM $ 0.00102
-5.01%
$ 702,723 $ 439,281
Apr 21, 1 PM $ 0.00107
+4.79%
$ 737,935 $ 327,598
Apr 21, 12 PM $ 0.00106
+3.98%
$ 731,115 $ 326,726
Apr 21, 11 AM $ 0.00102
+1.39%
$ 703,147 $ 326,500
Apr 21, 10 AM $ 0.00101
+0.87%
$ 694,053 $ 326,206
Apr 21, 9 AM $ 0.00102
-1.57%
$ 703,097 $ 326,333
Apr 21, 8 AM $ 0.00104
+2.32%
$ 713,618 $ 325,893
Apr 21, 7 AM $ 0.00102
+8.68%
$ 702,067 $ 328,542
Apr 21, 6 AM $ 0.000938
-2.79%
$ 645,971 $ 503,697
Apr 21, 5 AM $ 0.000965
-0.58%
$ 664,490 $ 500,837
Apr 21, 4 AM $ 0.00097
-1.69%
$ 668,335 $ 499,496
Apr 21, 3 AM $ 0.00101
+8.59%
$ 697,232 $ 347,250
Apr 21, 2 AM $ 0.000933
-0.05%
$ 642,440 $ 177,808
Apr 21, 1 AM $ 0.000933
-0.02%
$ 642,745 $ 176,248
Apr 21, 12 AM $ 0.000933
-0.05%
$ 642,881 $ 175,851
Apr 20, 11 PM $ 0.00106
-1.11%
$ 728,291 $ 327,560
Apr 20, 10 PM $ 0.00108
-1.04%
$ 743,337 $ 327,350
Apr 20, 9 PM $ 0.00109
-1.20%
$ 750,056 $ 321,155
Apr 20, 8 PM $ 0.0011
-1.75%
$ 755,640 $ 323,211
Apr 20, 7 PM $ 0.0011
-0.77%
$ 754,607 $ 321,829
Apr 20, 6 PM $ 0.00109
+0.65%
$ 753,091 $ 320,754
Apr 20, 5 PM $ 0.00106
-2.43%
$ 729,132 $ 322,751
Apr 20, 4 PM $ 0.00109
+2.70%
$ 753,780 $ 320,314
Apr 20, 3 PM $ 0.00106
+0.08%
$ 732,493 $ 320,939
Apr 20, 2 PM $ 0.00105
-6.61%
$ 722,374 $ 338,941
Apr 20, 1 PM $ 0.00112
+2.75%
$ 773,482 $ 354,036
Apr 20, 12 PM $ 0.00109
+2.59%
$ 753,987 $ 324,878
Apr 20, 11 AM $ 0.00107
-1.47%
$ 737,935 $ 323,483
Apr 20, 10 AM $ 0.00107
+1.99%
$ 738,487 $ 323,792
Apr 20, 9 AM $ 0.00106
-2.26%
$ 733,595 $ 324,797
Apr 20, 8 AM $ 0.00108
-2.33%
$ 745,169 $ 324,841
Apr 20, 7 AM $ 0.0011
+0.86%
$ 759,222 $ 324,232
Apr 20, 6 AM $ 0.00107
+2.13%
$ 739,933 $ 325,127
Apr 20, 5 AM $ 0.00106
+0.84%
$ 731,322 $ 324,985
Apr 20, 4 AM $ 0.00105
+3.26%
$ 720,231 $ 324,211
Apr 20, 3 AM $ 0.00101
-2.24%
$ 695,844 $ 323,990
Apr 20, 2 AM $ 0.00104
+2.65%
$ 715,684 $ 324,342
Apr 20, 1 AM $ 0.001
-1.72%
$ 692,283 $ 428,359
Apr 20, 12 AM $ 0.001
+0.40%
$ 690,058 $ 326,514
Apr 19, 11 PM $ 0.00101
-1.85%
$ 697,291 $ 326,299
Apr 19, 10 PM $ 0.00103
-2.14%
$ 708,813 $ 326,766
Apr 19, 9 PM $ 0.00103
-6.43%
$ 707,004 $ 361,693
Apr 19, 8 PM $ 0.00109
+3.79%
$ 751,507 $ 328,763
Apr 19, 7 PM $ 0.00104
-1.46%
$ 716,787 $ 327,877
Apr 19, 6 PM $ 0.00106
+2.83%
$ 727,878 $ 328,191